Cap Mercado ₹230.91T
1.47%
Volumen 24h ₹13.91T
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹226.83 | ₹218.40 | ₹239.20 | ₹239.20 | ₹55,329,871 | ₹4,763,482,869 |
May-25 2024 | ₹238.37 | ₹238.37 | ₹245.75 | ₹241.94 | ₹50,945,410 | ₹5,005,894,253 |
May-24 2024 | ₹242.85 | ₹226.75 | ₹242.94 | ₹235.82 | ₹68,754,524 | ₹5,099,882,278 |
May-23 2024 | ₹234.03 | ₹187.45 | ₹237.02 | ₹188.84 | ₹88,432,156 | ₹4,914,650,071 |
May-22 2024 | ₹190.24 | ₹168.22 | ₹202.90 | ₹185.04 | ₹70,656,651 | ₹3,995,128,616 |
May-21 2024 | ₹185.10 | ₹176.81 | ₹192.28 | ₹190.66 | ₹61,223,230 | ₹3,887,203,139 |
May-20 2024 | ₹185.89 | ₹169.11 | ₹185.89 | ₹173.49 | ₹57,838,797 | ₹3,903,806,492 |
May-19 2024 | ₹172.70 | ₹160.56 | ₹177.30 | ₹160.56 | ₹59,484,283 | ₹3,626,729,187 |
May-18 2024 | ₹161.26 | ₹158.41 | ₹167.64 | ₹162.39 | ₹56,130,471 | ₹3,386,586,814 |
May-17 2024 | ₹160.09 | ₹156.45 | ₹167.97 | ₹161.91 | ₹67,279,434 | ₹3,362,019,845 |
May-16 2024 | ₹162.58 | ₹153.70 | ₹170.21 | ₹153.70 | ₹64,055,000 | ₹3,414,343,456 |
May-15 2024 | ₹157.56 | ₹151.42 | ₹164.29 | ₹156.65 | ₹69,107,266 | ₹3,308,851,455 |
May-14 2024 | ₹158.06 | ₹155.70 | ₹179.73 | ₹179.73 | ₹62,712,954 | ₹3,319,447,588 |
May-13 2024 | ₹176.36 | ₹163.48 | ₹183.64 | ₹168.68 | ₹67,891,126 | ₹3,703,593,222 |
May-12 2024 | ₹170.27 | ₹166.68 | ₹173.20 | ₹172.07 | ₹54,058,385 | ₹3,575,736,579 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 372 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12439 INR.