Cap Mercado £2.16T
0.57%
Volumen 24h £111.38B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £2.1390 | £2.0595 | £2.2557 | £2.2557 | £521,765 | £44,920,045 |
May-25 2024 | £2.2479 | £2.2479 | £2.3175 | £2.2815 | £480,420 | £47,206,004 |
May-24 2024 | £2.2901 | £2.1383 | £2.2909 | £2.2238 | £648,361 | £48,092,319 |
May-23 2024 | £2.2069 | £1.7677 | £2.2351 | £1.7808 | £833,923 | £46,345,564 |
May-22 2024 | £1.7940 | £1.5864 | £1.9133 | £1.7450 | £666,298 | £37,674,399 |
May-21 2024 | £1.7455 | £1.6673 | £1.8132 | £1.7979 | £577,340 | £36,656,653 |
May-20 2024 | £1.7530 | £1.5947 | £1.7530 | £1.6361 | £545,425 | £36,813,224 |
May-19 2024 | £1.6285 | £1.5141 | £1.6720 | £1.5141 | £560,942 | £34,200,362 |
May-18 2024 | £1.5207 | £1.4938 | £1.5808 | £1.5314 | £529,315 | £31,935,799 |
May-17 2024 | £1.5097 | £1.4754 | £1.5839 | £1.5268 | £634,451 | £31,704,130 |
May-16 2024 | £1.5332 | £1.4494 | £1.6051 | £1.4494 | £604,044 | £32,197,546 |
May-15 2024 | £1.4858 | £1.4279 | £1.5493 | £1.4772 | £651,687 | £31,202,748 |
May-14 2024 | £1.4906 | £1.4682 | £1.6949 | £1.6949 | £591,388 | £31,302,670 |
May-13 2024 | £1.6631 | £1.5417 | £1.7318 | £1.5907 | £640,219 | £34,925,196 |
May-12 2024 | £1.6056 | £1.5718 | £1.6333 | £1.6226 | £509,775 | £33,719,497 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78387 GBP.