Cap Mercado CL$2,479.82T
-0.01%
Volumen 24h CL$125.93T
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$2,465.34 | CL$2,373.73 | CL$2,599.84 | CL$2,599.84 | CL$601,355,338 | CL$51,772,140,333 |
May-25 2024 | CL$2,590.80 | CL$2,590.80 | CL$2,671.04 | CL$2,629.59 | CL$553,702,615 | CL$54,406,800,005 |
May-24 2024 | CL$2,639.44 | CL$2,464.54 | CL$2,640.40 | CL$2,563.05 | CL$747,261,813 | CL$55,428,313,330 |
May-23 2024 | CL$2,543.57 | CL$2,037.40 | CL$2,576.06 | CL$2,052.45 | CL$961,129,095 | CL$53,415,108,264 |
May-22 2024 | CL$2,067.67 | CL$1,828.39 | CL$2,205.22 | CL$2,011.20 | CL$767,935,178 | CL$43,421,245,557 |
May-21 2024 | CL$2,011.82 | CL$1,921.73 | CL$2,089.80 | CL$2,072.23 | CL$665,407,595 | CL$42,248,252,369 |
May-20 2024 | CL$2,020.41 | CL$1,838.01 | CL$2,020.41 | CL$1,885.67 | CL$628,623,715 | CL$42,428,706,710 |
May-19 2024 | CL$1,877.01 | CL$1,745.12 | CL$1,927.06 | CL$1,745.12 | CL$646,507,758 | CL$39,417,278,823 |
May-18 2024 | CL$1,752.72 | CL$1,721.70 | CL$1,822.01 | CL$1,765.03 | CL$610,056,701 | CL$36,807,280,018 |
May-17 2024 | CL$1,740.01 | CL$1,700.46 | CL$1,825.61 | CL$1,759.75 | CL$731,229,727 | CL$36,540,272,739 |
May-16 2024 | CL$1,767.09 | CL$1,670.51 | CL$1,849.95 | CL$1,670.51 | CL$696,184,813 | CL$37,108,954,401 |
May-15 2024 | CL$1,712.49 | CL$1,645.74 | CL$1,785.65 | CL$1,702.62 | CL$751,095,606 | CL$35,962,409,560 |
May-14 2024 | CL$1,717.97 | CL$1,692.26 | CL$1,953.48 | CL$1,953.48 | CL$681,598,731 | CL$36,077,574,134 |
May-13 2024 | CL$1,916.79 | CL$1,776.87 | CL$1,995.99 | CL$1,833.35 | CL$737,877,940 | CL$40,252,679,249 |
May-12 2024 | CL$1,850.62 | CL$1,811.67 | CL$1,882.46 | CL$1,870.18 | CL$587,536,127 | CL$38,863,063,239 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 372 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 903.44139 CLP.