Cap Mercado R49.75T
-0.73%
Volumen 24h R4.23T
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-22 2024 | R42.20 | R37.31 | R45.00 | R41.04 | R15,673,652 | R886,232,968 |
May-21 2024 | R41.06 | R39.22 | R42.65 | R42.29 | R13,581,051 | R862,292,032 |
May-20 2024 | R41.23 | R37.51 | R41.23 | R38.48 | R12,830,287 | R865,975,128 |
May-19 2024 | R38.31 | R35.61 | R39.33 | R35.61 | R13,195,303 | R804,511,514 |
May-18 2024 | R35.77 | R35.14 | R37.18 | R36.02 | R12,451,332 | R751,241,117 |
May-17 2024 | R35.51 | R34.70 | R37.26 | R35.91 | R14,924,489 | R745,791,465 |
May-16 2024 | R36.06 | R34.09 | R37.75 | R34.09 | R14,209,218 | R757,398,328 |
May-15 2024 | R34.95 | R33.58 | R36.44 | R34.75 | R15,329,954 | R733,997,207 |
May-14 2024 | R35.06 | R34.53 | R39.87 | R39.87 | R13,911,514 | R736,347,730 |
May-13 2024 | R39.12 | R36.26 | R40.73 | R37.41 | R15,060,180 | R821,562,139 |
May-12 2024 | R37.77 | R36.97 | R38.42 | R38.17 | R11,991,685 | R793,199,905 |
May-11 2024 | R38.07 | R36.88 | R39.98 | R38.78 | R12,114,811 | R799,615,606 |
May-10 2024 | R38.50 | R38.50 | R44.10 | R42.42 | R14,996,566 | R808,537,917 |
May-09 2024 | R43.48 | R39.58 | R43.57 | R40.50 | R13,481,066 | R913,212,464 |
May-08 2024 | R40.50 | R40.50 | R44.18 | R42.88 | R12,862,074 | R850,659,562 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 368 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43935 ZAR.