Cap Mercado RM12.93T
0.17%
Volumen 24h RM879.50B
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monedas
27.360
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM12.96 | RM11.88 | RM13.60 | RM12.68 | RM3,310,997 | RM272,190,247 |
May-26 2024 | RM12.80 | RM12.33 | RM13.50 | RM13.50 | RM3,124,322 | RM268,980,451 |
May-25 2024 | RM13.46 | RM13.46 | RM13.87 | RM13.66 | RM2,876,744 | RM282,668,738 |
May-24 2024 | RM13.71 | RM12.80 | RM13.71 | RM13.31 | RM3,882,374 | RM287,975,977 |
May-23 2024 | RM13.21 | RM10.58 | RM13.38 | RM10.66 | RM4,993,515 | RM277,516,437 |
May-22 2024 | RM10.74 | RM9.499 | RM11.45 | RM10.44 | RM3,989,782 | RM225,593,652 |
May-21 2024 | RM10.45 | RM9.984 | RM10.85 | RM10.76 | RM3,457,103 | RM219,499,404 |
May-20 2024 | RM10.49 | RM9.549 | RM10.49 | RM9.796 | RM3,265,994 | RM220,436,949 |
May-19 2024 | RM9.751 | RM9.066 | RM10.01 | RM9.066 | RM3,358,910 | RM204,791,174 |
May-18 2024 | RM9.106 | RM8.945 | RM9.466 | RM9.170 | RM3,169,530 | RM191,231,012 |
May-17 2024 | RM9.040 | RM8.834 | RM9.484 | RM9.142 | RM3,799,080 | RM189,843,784 |
May-16 2024 | RM9.180 | RM8.679 | RM9.611 | RM8.679 | RM3,617,005 | RM192,798,351 |
May-15 2024 | RM8.897 | RM8.550 | RM9.277 | RM8.845 | RM3,902,292 | RM186,841,515 |
May-14 2024 | RM8.925 | RM8.792 | RM10.14 | RM10.14 | RM3,541,224 | RM187,439,849 |
May-13 2024 | RM9.958 | RM9.231 | RM10.37 | RM9.525 | RM3,833,621 | RM209,131,470 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 373 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6938 MYR.