Market Cap RM11.53T 2.16%
Volume 24h RM633.23B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM9.693 RM9.489 RM9.859 RM9.795 RM3,077,367 RM203,555,003
May-11 2024 RM9.771 RM9.466 RM10.26 RM9.951 RM3,108,965 RM205,201,433
May-10 2024 RM9.880 RM9.880 RM11.31 RM10.88 RM3,848,495 RM207,491,122
May-09 2024 RM11.15 RM10.15 RM11.18 RM10.39 RM3,459,580 RM234,353,238
May-08 2024 RM10.39 RM10.39 RM11.33 RM11.00 RM3,300,731 RM218,300,593
May-07 2024 RM11.05 RM10.13 RM11.44 RM10.13 RM3,962,532 RM232,202,689
May-06 2024 RM10.68 RM10.04 RM12.09 RM11.52 RM4,048,126 RM224,440,610
May-05 2024 RM11.15 RM10.35 RM11.55 RM10.35 RM4,239,291 RM234,203,712
May-04 2024 RM10.24 RM9.742 RM11.56 RM11.13 RM4,366,166 RM215,149,953
May-03 2024 RM11.11 RM11.04 RM12.20 RM11.40 RM3,932,740 RM233,499,794
May-02 2024 RM11.35 RM9.198 RM11.75 RM9.295 RM5,267,933 RM238,377,320
May-01 2024 RM9.301 RM7.066 RM9.622 RM7.822 RM4,996,794 RM195,337,792
Apr-30 2024 RM7.842 RM7.460 RM9.884 RM9.884 RM5,004,097 RM164,693,606
Apr-29 2024 RM10.19 RM8.623 RM10.39 RM9.945 RM4,263,490 RM214,003,247
Apr-28 2024 RM10.04 RM9.968 RM11.18 RM10.14 RM3,499,936 RM211,008,611

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.