Market Cap AR$2,078.22T -0.93%
Volume 24h AR$78.67T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 35 Seconds ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1,809.13 AR$1,771.05 AR$1,840.26 AR$1,828.26 AR$574,364,260 AR$37,991,799,215
May-11 2024 AR$1,823.76 AR$1,766.81 AR$1,915.20 AR$1,857.44 AR$580,261,650 AR$38,299,091,220
May-10 2024 AR$1,844.11 AR$1,844.11 AR$2,112.63 AR$2,031.96 AR$718,288,688 AR$38,726,442,094
May-09 2024 AR$2,082.85 AR$1,896.03 AR$2,086.93 AR$1,939.99 AR$645,700,985 AR$43,740,026,128
May-08 2024 AR$1,940.18 AR$1,940.18 AR$2,116.45 AR$2,053.95 AR$616,053,178 AR$40,743,937,370
May-07 2024 AR$2,063.74 AR$1,892.36 AR$2,136.72 AR$1,892.36 AR$739,572,636 AR$43,338,644,558
May-06 2024 AR$1,994.75 AR$1,874.23 AR$2,256.77 AR$2,151.47 AR$755,548,147 AR$41,889,918,895
May-05 2024 AR$2,081.52 AR$1,933.48 AR$2,157.01 AR$1,933.48 AR$791,227,331 AR$43,712,118,359
May-04 2024 AR$1,912.18 AR$1,818.37 AR$2,158.35 AR$2,077.64 AR$814,907,507 AR$40,155,897,283
May-03 2024 AR$2,075.27 AR$2,062.31 AR$2,277.47 AR$2,128.60 AR$734,012,315 AR$43,580,738,061
May-02 2024 AR$2,118.62 AR$1,716.83 AR$2,194.61 AR$1,734.86 AR$983,214,667 AR$44,491,086,584
May-01 2024 AR$1,736.10 AR$1,318.81 AR$1,795.93 AR$1,459.95 AR$932,608,833 AR$36,458,127,025
Apr-30 2024 AR$1,463.74 AR$1,392.38 AR$1,844.80 AR$1,844.80 AR$933,971,952 AR$30,738,651,929
Apr-29 2024 AR$1,901.99 AR$1,609.59 AR$1,940.31 AR$1,856.23 AR$795,743,833 AR$39,941,874,449
Apr-28 2024 AR$1,875.37 AR$1,860.62 AR$2,088.02 AR$1,893.19 AR$653,233,121 AR$39,382,951,290

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.