Market Cap Bs.87.09T -0.01%
Volume 24h Bs.2.59T -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.75.48 Bs.73.12 Bs.79.26 Bs.76.87 Bs.24,016,667 Bs.1,585,175,433
May-10 2024 Bs.76.32 Bs.76.32 Bs.87.44 Bs.84.10 Bs.29,729,520 Bs.1,602,863,219
May-09 2024 Bs.86.20 Bs.78.47 Bs.86.37 Bs.80.29 Bs.26,725,160 Bs.1,810,372,326
May-08 2024 Bs.80.30 Bs.80.30 Bs.87.59 Bs.85.01 Bs.25,498,056 Bs.1,686,366,086
May-07 2024 Bs.85.41 Bs.78.32 Bs.88.43 Bs.78.32 Bs.30,610,449 Bs.1,793,759,394
May-06 2024 Bs.82.56 Bs.77.57 Bs.93.40 Bs.89.04 Bs.31,271,665 Bs.1,733,797,545
May-05 2024 Bs.86.15 Bs.80.02 Bs.89.27 Bs.80.02 Bs.32,748,404 Bs.1,809,217,241
May-04 2024 Bs.79.14 Bs.75.26 Bs.89.33 Bs.85.99 Bs.33,728,512 Bs.1,662,027,475
May-03 2024 Bs.85.89 Bs.85.35 Bs.94.26 Bs.88.10 Bs.30,380,311 Bs.1,803,779,493
May-02 2024 Bs.87.68 Bs.71.05 Bs.90.83 Bs.71.80 Bs.40,694,640 Bs.1,841,458,249
May-01 2024 Bs.71.85 Bs.54.58 Bs.74.33 Bs.60.42 Bs.38,600,096 Bs.1,508,979,077
Apr-30 2024 Bs.60.58 Bs.57.63 Bs.76.35 Bs.76.35 Bs.38,656,515 Bs.1,272,253,579
Apr-29 2024 Bs.78.72 Bs.66.62 Bs.80.30 Bs.76.82 Bs.32,935,340 Bs.1,653,169,204
Apr-28 2024 Bs.77.62 Bs.77.01 Bs.86.42 Bs.78.35 Bs.27,036,910 Bs.1,630,035,724
Apr-27 2024 Bs.78.18 Bs.75.83 Bs.84.46 Bs.84.34 Bs.28,959,837 Bs.1,641,805,937

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 357 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.