Market Cap AU$3.67T 1.74%
Volume 24h AU$160.71B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 41 Seconds ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$3.0998 AU$3.0346 AU$3.1532 AU$3.1326 AU$984,146 AU$65,097,165
May-11 2024 AU$3.1249 AU$3.0273 AU$3.2816 AU$3.1826 AU$994,251 AU$65,623,696
May-10 2024 AU$3.1598 AU$3.1598 AU$3.6199 AU$3.4816 AU$1,230,754 AU$66,355,942
May-09 2024 AU$3.5688 AU$3.2487 AU$3.5758 AU$3.3240 AU$1,106,378 AU$74,946,483
May-08 2024 AU$3.3244 AU$3.3244 AU$3.6264 AU$3.5193 AU$1,055,578 AU$69,812,825
May-07 2024 AU$3.5361 AU$3.2424 AU$3.6611 AU$3.2424 AU$1,267,223 AU$74,258,734
May-06 2024 AU$3.4179 AU$3.2114 AU$3.8668 AU$3.6864 AU$1,294,596 AU$71,776,411
May-05 2024 AU$3.5666 AU$3.3129 AU$3.6959 AU$3.3129 AU$1,355,731 AU$74,898,664
May-04 2024 AU$3.2764 AU$3.1156 AU$3.6982 AU$3.5599 AU$1,396,306 AU$68,805,246
May-03 2024 AU$3.5558 AU$3.5336 AU$3.9023 AU$3.6472 AU$1,257,696 AU$74,673,550
May-02 2024 AU$3.6301 AU$2.9417 AU$3.7603 AU$2.9726 AU$1,684,692 AU$76,233,389
May-01 2024 AU$2.9747 AU$2.2597 AU$3.0772 AU$2.5015 AU$1,597,981 AU$62,469,290
Apr-30 2024 AU$2.5080 AU$2.3857 AU$3.1609 AU$3.1609 AU$1,600,317 AU$52,669,238
Apr-29 2024 AU$3.2589 AU$2.7579 AU$3.3246 AU$3.1805 AU$1,363,470 AU$68,438,528
Apr-28 2024 AU$3.2133 AU$3.1880 AU$3.5777 AU$3.2438 AU$1,119,284 AU$67,480,839

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5133 AUD.