Market Cap CHF2.19T 1.36%
Volume 24h CHF111.19B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF1.8549 CHF1.8158 CHF1.8868 CHF1.8745 CHF588,901 CHF38,953,339
May-11 2024 CHF1.8699 CHF1.8115 CHF1.9636 CHF1.9044 CHF594,948 CHF39,268,408
May-10 2024 CHF1.8907 CHF1.8907 CHF2.1661 CHF2.0833 CHF736,468 CHF39,706,575
May-09 2024 CHF2.1355 CHF1.9440 CHF2.1397 CHF1.9890 CHF662,043 CHF44,847,048
May-08 2024 CHF1.9892 CHF1.9892 CHF2.1700 CHF2.1059 CHF631,645 CHF41,775,131
May-07 2024 CHF2.1159 CHF1.9402 CHF2.1908 CHF1.9402 CHF758,291 CHF44,435,508
May-06 2024 CHF2.0452 CHF1.9216 CHF2.3138 CHF2.2059 CHF774,670 CHF42,950,116
May-05 2024 CHF2.1342 CHF1.9824 CHF2.2116 CHF1.9824 CHF811,253 CHF44,818,434
May-04 2024 CHF1.9605 CHF1.8643 CHF2.2129 CHF2.1302 CHF835,532 CHF41,172,208
May-03 2024 CHF2.1277 CHF2.1145 CHF2.3351 CHF2.1824 CHF752,590 CHF44,683,729
May-02 2024 CHF2.1722 CHF1.7602 CHF2.2501 CHF1.7787 CHF1,008,099 CHF45,617,117
May-01 2024 CHF1.7800 CHF1.3521 CHF1.8413 CHF1.4969 CHF956,212 CHF37,380,850
Apr-30 2024 CHF1.5007 CHF1.4276 CHF1.8914 CHF1.8914 CHF957,610 CHF31,516,620
Apr-29 2024 CHF1.9501 CHF1.6503 CHF1.9894 CHF1.9032 CHF815,883 CHF40,952,768
Apr-28 2024 CHF1.9228 CHF1.9077 CHF2.1408 CHF1.9411 CHF669,766 CHF40,379,699

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.