Market Cap CN¥17.53T 1.56%
Volume 24h CN¥974.86B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
TRAC TRAC

TRAC (TRAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥14.81 CN¥14.50 CN¥15.07 CN¥14.97 CN¥4,703,716 CN¥311,131,156
May-11 2024 CN¥14.93 CN¥14.46 CN¥15.68 CN¥15.21 CN¥4,752,012 CN¥313,647,702
May-10 2024 CN¥15.10 CN¥15.10 CN¥17.30 CN¥16.64 CN¥5,882,374 CN¥317,147,462
May-09 2024 CN¥17.05 CN¥15.52 CN¥17.09 CN¥15.88 CN¥5,287,923 CN¥358,205,854
May-08 2024 CN¥15.88 CN¥15.88 CN¥17.33 CN¥16.82 CN¥5,045,124 CN¥333,669,597
May-07 2024 CN¥16.90 CN¥15.49 CN¥17.49 CN¥15.49 CN¥6,056,678 CN¥354,918,768
May-06 2024 CN¥16.33 CN¥15.34 CN¥18.48 CN¥17.61 CN¥6,187,508 CN¥343,054,531
May-05 2024 CN¥17.04 CN¥15.83 CN¥17.66 CN¥15.83 CN¥6,479,700 CN¥357,977,305
May-04 2024 CN¥15.65 CN¥14.89 CN¥17.67 CN¥17.01 CN¥6,673,627 CN¥328,853,884
May-03 2024 CN¥16.99 CN¥16.88 CN¥18.65 CN¥17.43 CN¥6,011,142 CN¥356,901,376
May-02 2024 CN¥17.35 CN¥14.05 CN¥17.97 CN¥14.20 CN¥8,051,967 CN¥364,356,610
May-01 2024 CN¥14.21 CN¥10.80 CN¥14.70 CN¥11.95 CN¥7,637,534 CN¥298,571,256
Apr-30 2024 CN¥11.98 CN¥11.40 CN¥15.10 CN¥15.10 CN¥7,648,697 CN¥251,732,018
Apr-29 2024 CN¥15.57 CN¥13.18 CN¥15.89 CN¥15.20 CN¥6,516,688 CN¥327,101,159
Apr-28 2024 CN¥15.35 CN¥15.23 CN¥17.09 CN¥15.50 CN¥5,349,606 CN¥322,523,897

Historical and market price analysis of TRAC (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 358 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.