時価総額 £2.17T
0.89%
ボリューム24h £126.33B
31.16%
BTC % 49.31%
-0.24%
ETH % 16.8%
-0.47%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-26 2024 | £2.1367 | £2.0573 | £2.2532 | £2.2532 | £521,193 | £44,870,762 |
May-25 2024 | £2.2454 | £2.2454 | £2.3149 | £2.2790 | £479,892 | £47,154,214 |
May-24 2024 | £2.2875 | £2.1360 | £2.2884 | £2.2213 | £647,650 | £48,039,556 |
May-23 2024 | £2.2045 | £1.7658 | £2.2326 | £1.7788 | £833,008 | £46,294,717 |
May-22 2024 | £1.7920 | £1.5846 | £1.9112 | £1.7431 | £665,567 | £37,633,066 |
May-21 2024 | £1.7436 | £1.6655 | £1.8112 | £1.7959 | £576,707 | £36,616,436 |
May-20 2024 | £1.7510 | £1.5930 | £1.7510 | £1.6343 | £544,826 | £36,772,836 |
May-19 2024 | £1.6268 | £1.5124 | £1.6701 | £1.5124 | £560,326 | £34,162,840 |
May-18 2024 | £1.5190 | £1.4921 | £1.5791 | £1.5297 | £528,734 | £31,900,762 |
May-17 2024 | £1.5080 | £1.4737 | £1.5822 | £1.5251 | £633,755 | £31,669,347 |
May-16 2024 | £1.5315 | £1.4478 | £1.6033 | £1.4478 | £603,381 | £32,162,222 |
May-15 2024 | £1.4842 | £1.4263 | £1.5476 | £1.4756 | £650,972 | £31,168,515 |
May-14 2024 | £1.4889 | £1.4666 | £1.6930 | £1.6930 | £590,740 | £31,268,328 |
May-13 2024 | £1.6612 | £1.5400 | £1.7299 | £1.5889 | £639,517 | £34,886,879 |
May-12 2024 | £1.6039 | £1.5701 | £1.6315 | £1.6208 | £509,216 | £33,682,503 |
TRAC(TRAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78301 GBP.