時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
8 秒 前
TRAC (TRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.4610 | $1.4530 | $1.4963 | $1.4803 | $613,831 | $30,681,324 |
| Sep-20 2024 | $1.4703 | $1.4457 | $1.5378 | $1.4671 | $682,827 | $30,878,164 |
| Sep-19 2024 | $1.4704 | $1.4094 | $1.5507 | $1.4189 | $694,997 | $30,879,294 |
| Sep-18 2024 | $1.3900 | $1.3439 | $1.4297 | $1.3662 | $589,477 | $29,190,947 |
| Sep-17 2024 | $1.3663 | $1.3195 | $1.4403 | $1.3218 | $572,309 | $28,692,389 |
| Sep-16 2024 | $1.3358 | $1.3358 | $1.4348 | $1.3800 | $660,638 | $28,052,575 |
| Sep-15 2024 | $1.3912 | $1.3690 | $1.4498 | $1.3764 | $664,173 | $29,215,879 |
| Sep-14 2024 | $1.3893 | $1.3893 | $1.4988 | $1.4608 | $626,156 | $29,175,626 |
| Sep-13 2024 | $1.4986 | $1.3490 | $1.4986 | $1.3490 | $612,069 | $31,472,269 |
| Sep-12 2024 | $1.3787 | $1.3673 | $1.4618 | $1.3992 | $514,869 | $28,952,897 |
| Sep-11 2024 | $1.4003 | $1.3444 | $1.4421 | $1.4371 | $494,129 | $29,407,103 |
| Sep-10 2024 | $1.4479 | $1.4150 | $1.5064 | $1.4929 | $534,841 | $30,407,054 |
| Sep-09 2024 | $1.4922 | $1.3528 | $1.4981 | $1.3637 | $667,896 | $31,337,830 |
| Sep-08 2024 | $1.3653 | $1.2849 | $1.3785 | $1.2849 | $617,172 | $28,671,802 |
| Sep-07 2024 | $1.2998 | $1.2963 | $1.3850 | $1.2963 | $625,506 | $27,297,046 |