Market Cap R$14.51T
-0.43%
Volume 24h R$964.14B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Coins
28.164
+15
Exchanges
885
Last update
1 minute ago
TonCoin (TON) Historical Price, Volume and Market Data by Date Brazilian Real - BRL
| Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
|---|---|---|---|---|---|---|
| Jul-20 2024 | R$40.52 | R$40.52 | R$40.95 | R$40.68 | R$781,569,387 | R$101,913,839,664 |
| Jul-19 2024 | R$40.68 | R$40.24 | R$40.74 | R$40.42 | R$1,101,386,058 | R$102,315,366,507 |
| Jul-18 2024 | R$40.41 | R$39.59 | R$40.51 | R$39.63 | R$1,155,447,364 | R$101,535,166,803 |
| Jul-17 2024 | R$39.64 | R$39.64 | R$40.85 | R$40.54 | R$1,282,170,615 | R$99,597,657,292 |
| Jul-16 2024 | R$40.53 | R$40.50 | R$42.56 | R$42.51 | R$1,601,724,250 | R$101,812,548,278 |
| Jul-15 2024 | R$42.51 | R$41.18 | R$42.51 | R$41.40 | R$1,459,521,774 | R$106,771,159,212 |
| Jul-14 2024 | R$41.42 | R$40.51 | R$41.45 | R$40.56 | R$1,016,765,849 | R$103,843,252,821 |
| Jul-13 2024 | R$40.56 | R$40.54 | R$41.04 | R$40.86 | R$884,769,908 | R$101,680,108,170 |
| Jul-12 2024 | R$40.85 | R$40.22 | R$41.09 | R$40.74 | R$1,231,935,324 | R$102,424,432,594 |
| Jul-11 2024 | R$40.74 | R$39.76 | R$40.74 | R$40.45 | R$1,274,034,443 | R$102,150,979,437 |
| Jul-10 2024 | R$40.45 | R$40.30 | R$41.34 | R$40.70 | R$1,179,077,195 | R$101,405,302,678 |
| Jul-09 2024 | R$40.69 | R$39.65 | R$40.93 | R$39.67 | R$1,388,278,867 | R$101,987,364,970 |
| Jul-08 2024 | R$39.65 | R$38.43 | R$40.99 | R$39.37 | R$2,441,409,658 | R$99,376,296,955 |
| Jul-07 2024 | R$39.41 | R$39.39 | R$42.37 | R$42.37 | R$1,730,105,242 | R$98,782,794,385 |
| Jul-06 2024 | R$42.40 | R$40.20 | R$42.88 | R$40.24 | R$1,915,177,085 | R$106,258,050,388 |
Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1059 days, from day 08-28-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5722 BRL.