Market Cap R$12.22T
-2.75%
Volume 24h R$702.99B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
45 Seconds ago
TonCoin (TON) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
TonCoin - TON Price per Exchange and Market
TonCoin Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| TONCOIN/USDT | The Open Network | Tether | R$59.11 | Ƀ0.00005089 | R$191,779,970 | Ƀ165.11 | High | 4mos 2w ago | |
| TONCOIN/USDT | The Open Network | Tether | R$59.20 | Ƀ0.00005097 | R$48,628,080 | Ƀ41.87 | High | 4mos 2w ago | |
| TONCOIN/USDT | The Open Network | Tether | R$59.11 | Ƀ0.00005089 | R$15,346,571 | Ƀ13.21 | High | 4mos 2w ago | |
| TON/USDT | Toncoin | Tether | R$59.21 | Ƀ0.00005097 | R$13,797,704 | Ƀ11.88 | High | 4mos 2w ago | |
| TONCOIN/USDT | The Open Network | Tether | R$59.18 | Ƀ0.00005100 | R$12,242,062 | Ƀ10.55 | High | 4mos 2w ago | |
BitBegin
|
TON/USDT | Toncoin | Tether | R$59.22 | Ƀ0.00005101 | R$7,807,545 | Ƀ6.73 | High | 4mos 2w ago |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | R$58.95 | Ƀ0.00005076 | R$6,111,213 | Ƀ5.26 | High | 4mos 2w ago |
| TONCOIN/USDT | The Open Network | Tether | R$58.88 | Ƀ0.00005069 | R$2,983,247 | Ƀ2.57 | High | 4mos 2w ago | |
| TONCOIN/USDT | The Open Network | Tether | R$59.21 | Ƀ0.00005098 | R$2,647,466 | Ƀ2.28 | High | 4mos 2w ago | |
|
BTSE
|
TONCOIN/USDT | The Open Network | Tether | R$59.04 | Ƀ0.00005084 | R$1,911,133 | Ƀ1.65 | High | 4mos 2w ago |
|
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | R$59.03 | Ƀ0.00005082 | R$1,843,181 | Ƀ1.59 | High | 4mos 2w ago |
| TONCOIN/USDC | The Open Network | USD Coin | R$59.31 | Ƀ0.00005106 | R$1,625,872 | Ƀ1.40 | High | 4mos 2w ago | |
| TON/USD | Toncoin | US Dollars | R$58.98 | Ƀ0.00005078 | R$1,155,098 | Ƀ0.99 | High | 4mos 2w ago | |
| TON/USDT | Toncoin | Tether | R$58.98 | Ƀ0.00005078 | R$648,967 | Ƀ0.56 | High | 4mos 2w ago | |
| TONCOIN/USDT | The Open Network | Tether | R$59.28 | Ƀ0.00005104 | R$349,168 | Ƀ0.30 | High | 4mos 2w ago | |
| TONCOIN/BTC | The Open Network | Bitcoin | R$59.10 | Ƀ0.00005089 | R$59,880 | Ƀ0.05 | High | 4mos 2w ago | |
| TONCOIN/BTC | The Open Network | Bitcoin | R$58.92 | Ƀ0.00005078 | R$57 | Ƀ0.00 | High | 4mos 2w ago | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | R$65.63 | Ƀ0.00005654 | R$46 | Ƀ0.00 | High | 4mos 2w ago |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | R$4.15 | Ƀ0.00000358 | R$35 | Ƀ0.00 | High | 4mos 2w ago |
|
Richamster
|
TONCOIN/USDT | The Open Network | Tether | R$58.61 | Ƀ0.00005049 | R$21 | Ƀ0.00 | High | 4mos 2w ago |
| TONCOIN/USDT | The Open Network | Tether | R$59.10 | Ƀ0.00005088 | R$48,946,810 | Ƀ42.14 | Low | 4mos 2w ago | |
Lbank
|
TON/USDT | Toncoin | Tether | R$59.13 | Ƀ0.00005091 | R$11,361,271 | Ƀ9.78 | Low | 4mos 2w ago |
CoinW
|
TON/USDT | Toncoin | Tether | R$58.47 | Ƀ0.00005034 | R$6,580,713 | Ƀ5.67 | Low | 4mos 2w ago |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | R$59.55 | Ƀ0.00005128 | R$779,328 | Ƀ0.67 | Low | 4mos 2w ago |
|
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | R$59.57 | Ƀ0.00005130 | R$166 | Ƀ0.00 | Low | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1568 BRL.
