Cap Mercado R$12.83T
2.07%
Volumen 24h R$1.15T
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-18 2024 | R$33.86 | R$30.29 | R$34.26 | R$31.62 | R$2,279,844,309 | R$117,547,511,377 |
Apr-17 2024 | R$31.65 | R$31.51 | R$34.68 | R$32.97 | R$2,227,923,762 | R$109,863,551,038 |
Apr-16 2024 | R$33.00 | R$30.93 | R$34.70 | R$34.13 | R$2,507,520,464 | R$114,570,501,539 |
Apr-15 2024 | R$34.12 | R$34.07 | R$37.51 | R$35.26 | R$3,099,353,256 | R$118,449,904,575 |
Apr-14 2024 | R$35.16 | R$29.90 | R$35.33 | R$31.01 | R$3,423,871,989 | R$122,035,400,108 |
Apr-13 2024 | R$30.96 | R$27.86 | R$36.07 | R$34.50 | R$4,676,455,200 | R$107,461,559,863 |
Apr-12 2024 | R$34.60 | R$28.67 | R$38.77 | R$37.66 | R$3,877,057,104 | R$120,120,986,952 |
Apr-11 2024 | R$37.72 | R$34.90 | R$39.77 | R$35.14 | R$3,890,417,272 | R$130,925,973,194 |
Apr-10 2024 | R$35.23 | R$33.45 | R$36.14 | R$34.88 | R$2,762,233,647 | R$122,297,722,148 |
Apr-09 2024 | R$34.82 | R$32.90 | R$36.80 | R$33.10 | R$4,095,040,147 | R$120,850,932,858 |
Apr-08 2024 | R$33.01 | R$27.72 | R$33.80 | R$27.86 | R$2,903,571,801 | R$114,576,812,001 |
Apr-07 2024 | R$27.93 | R$27.76 | R$28.54 | R$28.53 | R$555,223,124 | R$96,959,971,300 |
Apr-06 2024 | R$28.48 | R$27.56 | R$28.87 | R$27.71 | R$838,303,640 | R$98,872,938,608 |
Apr-05 2024 | R$27.78 | R$26.34 | R$28.60 | R$26.52 | R$1,352,692,269 | R$96,435,300,053 |
Apr-04 2024 | R$26.48 | R$25.47 | R$26.74 | R$25.77 | R$689,379,814 | R$91,934,097,268 |
Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 966 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2023 BRL.