Market Cap R45.86T -1.26%
Volume 24h R2.64T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 18 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.075262 R0.072188 R0.0757 R0.072663 - R1,341,074
Oct-10 2021 R0.072722 R0.072314 R0.075038 R0.073723 - R1,295,818
Oct-09 2021 R0.073717 R0.072355 R0.074414 R0.07269 - R1,313,542
Oct-08 2021 R0.072667 R0.072367 R0.07512 R0.072675 - R1,294,846
Oct-07 2021 R0.072672 R0.072148 R0.07413 R0.07413 - R1,294,930
Oct-06 2021 R0.074187 R0.068138 R0.074434 R0.070065 - R1,321,915
Oct-05 2021 R0.070041 R0.066832 R0.07044 R0.066947 - R1,248,050
Oct-04 2021 R0.066948 R0.064393 R0.067596 R0.06629 - R1,192,927
Oct-03 2021 R0.066274 R0.064877 R0.067567 R0.065664 - R1,180,923
Oct-02 2021 R0.065691 R0.064682 R0.066604 R0.065566 - R1,170,544
Oct-01 2021 R0.065601 R0.05907 R0.065965 R0.059622 - R1,168,935
Sep-30 2021 R0.059613 R0.056424 R0.060142 R0.056614 - R1,062,235
Sep-29 2021 R0.056565 R0.05558 R0.058102 R0.055837 - R1,007,923
Sep-28 2021 R0.055752 R0.055657 R0.058464 R0.057668 - R993,437
Sep-27 2021 R0.057731 R0.057706 R0.061066 R0.059458 - R1,028,702

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.