Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 59 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.068807 MX$0.065996 MX$0.069207 MX$0.066431 - MX$1,226,051
Oct-10 2021 MX$0.066485 MX$0.066112 MX$0.068602 MX$0.0674 - MX$1,184,676
Oct-09 2021 MX$0.067394 MX$0.066149 MX$0.068032 MX$0.066456 - MX$1,200,880
Oct-08 2021 MX$0.066435 MX$0.06616 MX$0.068677 MX$0.066442 - MX$1,183,788
Oct-07 2021 MX$0.066439 MX$0.065959 MX$0.067772 MX$0.067772 - MX$1,183,864
Oct-06 2021 MX$0.067824 MX$0.062294 MX$0.06805 MX$0.064055 - MX$1,208,535
Oct-05 2021 MX$0.064034 MX$0.0611 MX$0.064398 MX$0.061205 - MX$1,141,005
Oct-04 2021 MX$0.061205 MX$0.05887 MX$0.061798 MX$0.060604 - MX$1,090,610
Oct-03 2021 MX$0.06059 MX$0.059313 MX$0.061772 MX$0.060032 - MX$1,079,636
Oct-02 2021 MX$0.060057 MX$0.059134 MX$0.060892 MX$0.059942 - MX$1,070,147
Oct-01 2021 MX$0.059975 MX$0.054004 MX$0.060307 MX$0.054508 - MX$1,068,676
Sep-30 2021 MX$0.0545 MX$0.051584 MX$0.054983 MX$0.051758 - MX$971,128
Sep-29 2021 MX$0.051713 MX$0.050813 MX$0.053119 MX$0.051048 - MX$921,474
Sep-28 2021 MX$0.05097 MX$0.050883 MX$0.053449 MX$0.052721 - MX$908,231
Sep-27 2021 MX$0.05278 MX$0.052756 MX$0.055828 MX$0.054358 - MX$940,471

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.