Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.031905 HK$0.030602 HK$0.03209 HK$0.030803 - HK$568,508
Oct-10 2021 HK$0.030828 HK$0.030655 HK$0.03181 HK$0.031253 - HK$549,323
Oct-09 2021 HK$0.03125 HK$0.030672 HK$0.031545 HK$0.030815 - HK$556,837
Oct-08 2021 HK$0.030805 HK$0.030677 HK$0.031845 HK$0.030808 - HK$548,911
Oct-07 2021 HK$0.030807 HK$0.030585 HK$0.031425 HK$0.031425 - HK$548,947
Oct-06 2021 HK$0.031449 HK$0.028885 HK$0.031554 HK$0.029701 - HK$560,386
Oct-05 2021 HK$0.029692 HK$0.028331 HK$0.029861 HK$0.02838 - HK$529,073
Oct-04 2021 HK$0.02838 HK$0.027297 HK$0.028655 HK$0.028101 - HK$505,706
Oct-03 2021 HK$0.028095 HK$0.027502 HK$0.028643 HK$0.027836 - HK$500,617
Oct-02 2021 HK$0.027848 HK$0.02742 HK$0.028235 HK$0.027794 - HK$496,217
Oct-01 2021 HK$0.027809 HK$0.025041 HK$0.027964 HK$0.025274 - HK$495,535
Sep-30 2021 HK$0.025271 HK$0.023919 HK$0.025495 HK$0.023999 - HK$450,303
Sep-29 2021 HK$0.023979 HK$0.023561 HK$0.02463 HK$0.02367 - HK$427,279
Sep-28 2021 HK$0.023634 HK$0.023594 HK$0.024784 HK$0.024446 - HK$421,138
Sep-27 2021 HK$0.024473 HK$0.024462 HK$0.025887 HK$0.025205 - HK$436,087

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.