Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp65.62 Rp62.94 Rp66.00 Rp63.36 - Rp1,169,367,903
Oct-10 2021 Rp63.41 Rp63.05 Rp65.43 Rp64.28 - Rp1,129,906,215
Oct-09 2021 Rp64.27 Rp63.09 Rp64.88 Rp63.38 - Rp1,145,361,123
Oct-08 2021 Rp63.36 Rp63.10 Rp65.50 Rp63.37 - Rp1,129,059,198
Oct-07 2021 Rp63.36 Rp62.91 Rp64.63 Rp64.63 - Rp1,129,131,901
Oct-06 2021 Rp64.68 Rp59.41 Rp64.90 Rp61.09 - Rp1,152,662,415
Oct-05 2021 Rp61.07 Rp58.27 Rp61.42 Rp58.37 - Rp1,088,254,444
Oct-04 2021 Rp58.37 Rp56.14 Rp58.94 Rp57.80 - Rp1,040,189,252
Oct-03 2021 Rp57.78 Rp56.57 Rp58.91 Rp57.25 - Rp1,029,722,507
Oct-02 2021 Rp57.28 Rp56.40 Rp58.07 Rp57.17 - Rp1,020,672,494
Oct-01 2021 Rp57.20 Rp51.50 Rp57.51 Rp51.98 - Rp1,019,268,950
Sep-30 2021 Rp51.98 Rp49.19 Rp52.44 Rp49.36 - Rp926,230,674
Sep-29 2021 Rp49.32 Rp48.46 Rp50.66 Rp48.68 - Rp878,872,723
Sep-28 2021 Rp48.61 Rp48.53 Rp50.97 Rp50.28 - Rp866,241,309
Sep-27 2021 Rp50.33 Rp50.31 Rp53.24 Rp51.84 - Rp896,990,763

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1247 days, from day 12-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.