Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.447653 Tk0.42937 Tk0.450259 Tk0.432198 - Tk7,976,603
Oct-10 2021 Tk0.432547 Tk0.430123 Tk0.44632 Tk0.438504 - Tk7,707,423
Oct-09 2021 Tk0.438463 Tk0.430365 Tk0.442612 Tk0.432359 - Tk7,812,846
Oct-08 2021 Tk0.432223 Tk0.430433 Tk0.44681 Tk0.432269 - Tk7,701,645
Oct-07 2021 Tk0.43225 Tk0.429131 Tk0.440924 Tk0.440924 - Tk7,702,141
Oct-06 2021 Tk0.441258 Tk0.40528 Tk0.44273 Tk0.416741 - Tk7,862,650
Oct-05 2021 Tk0.416602 Tk0.397514 Tk0.418973 Tk0.398196 - Tk7,423,304
Oct-04 2021 Tk0.398202 Tk0.383008 Tk0.402056 Tk0.394288 - Tk7,095,437
Oct-03 2021 Tk0.394195 Tk0.385887 Tk0.401885 Tk0.390568 - Tk7,024,040
Oct-02 2021 Tk0.39073 Tk0.384728 Tk0.396159 Tk0.389982 - Tk6,962,308
Oct-01 2021 Tk0.390193 Tk0.351346 Tk0.392356 Tk0.354627 - Tk6,952,734
Sep-30 2021 Tk0.354576 Tk0.335607 Tk0.357722 Tk0.336737 - Tk6,318,092
Sep-29 2021 Tk0.336447 Tk0.330587 Tk0.345589 Tk0.332117 - Tk5,995,050
Sep-28 2021 Tk0.331611 Tk0.331046 Tk0.347739 Tk0.343004 - Tk5,908,887
Sep-27 2021 Tk0.343383 Tk0.343231 Tk0.363218 Tk0.353655 - Tk6,118,638

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.