Market Cap Bs.89.92T -3.68%
Volume 24h Bs.5.61T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.149046 Bs.0.142959 Bs.0.149913 Bs.0.1439 - Bs.2,655,812
Oct-10 2021 Bs.0.144016 Bs.0.143209 Bs.0.148602 Bs.0.146 - Bs.2,566,188
Oct-09 2021 Bs.0.145986 Bs.0.14329 Bs.0.147367 Bs.0.143954 - Bs.2,601,288
Oct-08 2021 Bs.0.143908 Bs.0.143312 Bs.0.148765 Bs.0.143924 - Bs.2,564,264
Oct-07 2021 Bs.0.143918 Bs.0.142879 Bs.0.146806 Bs.0.146806 - Bs.2,564,429
Oct-06 2021 Bs.0.146917 Bs.0.134938 Bs.0.147407 Bs.0.138754 - Bs.2,617,871
Oct-05 2021 Bs.0.138707 Bs.0.132352 Bs.0.139497 Bs.0.132579 - Bs.2,471,591
Oct-04 2021 Bs.0.132581 Bs.0.127522 Bs.0.133864 Bs.0.131278 - Bs.2,362,427
Oct-03 2021 Bs.0.131247 Bs.0.128481 Bs.0.133807 Bs.0.130039 - Bs.2,338,656
Oct-02 2021 Bs.0.130093 Bs.0.128095 Bs.0.131901 Bs.0.129844 - Bs.2,318,102
Oct-01 2021 Bs.0.129914 Bs.0.11698 Bs.0.130635 Bs.0.118073 - Bs.2,314,914
Sep-30 2021 Bs.0.118056 Bs.0.11174 Bs.0.119103 Bs.0.112116 - Bs.2,103,610
Sep-29 2021 Bs.0.11202 Bs.0.110069 Bs.0.115063 Bs.0.110578 - Bs.1,996,053
Sep-28 2021 Bs.0.11041 Bs.0.110222 Bs.0.11578 Bs.0.114203 - Bs.1,967,365
Sep-27 2021 Bs.0.114329 Bs.0.114279 Bs.0.120933 Bs.0.117749 - Bs.2,037,202

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.