Market Cap AR$2,172.27T -0.84%
Volume 24h AR$134.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.5914 AR$3.4447 AR$3.6123 AR$3.4674 - AR$63,994,748
Oct-10 2021 AR$3.4702 AR$3.4507 AR$3.5807 AR$3.5180 - AR$61,835,171
Oct-09 2021 AR$3.5177 AR$3.4527 AR$3.5509 AR$3.4687 - AR$62,680,955
Oct-08 2021 AR$3.4676 AR$3.4532 AR$3.5846 AR$3.4680 - AR$61,788,817
Oct-07 2021 AR$3.4678 AR$3.4428 AR$3.5374 AR$3.5374 - AR$61,792,796
Oct-06 2021 AR$3.5401 AR$3.2514 AR$3.5519 AR$3.3434 - AR$63,080,525
Oct-05 2021 AR$3.3423 AR$3.1891 AR$3.3613 AR$3.1946 - AR$59,555,739
Oct-04 2021 AR$3.1946 AR$3.0728 AR$3.2256 AR$3.1632 - AR$56,925,326
Oct-03 2021 AR$3.1625 AR$3.0958 AR$3.2242 AR$3.1334 - AR$56,352,524
Oct-02 2021 AR$3.1347 AR$3.0865 AR$3.1783 AR$3.1287 - AR$55,857,254
Oct-01 2021 AR$3.1304 AR$2.8187 AR$3.1478 AR$2.8451 - AR$55,780,443
Sep-30 2021 AR$2.8447 AR$2.6925 AR$2.8699 AR$2.7015 - AR$50,688,837
Sep-29 2021 AR$2.6992 AR$2.6522 AR$2.7725 AR$2.6645 - AR$48,097,129
Sep-28 2021 AR$2.6604 AR$2.6559 AR$2.7898 AR$2.7518 - AR$47,405,863
Sep-27 2021 AR$2.7548 AR$2.7536 AR$2.9140 AR$2.8373 - AR$49,088,656

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.