Market Cap ₨686.78T -2.82%
Volume 24h ₨39.00T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-11 2021 ₨1.1346 ₨1.0882 ₨1.1412 ₨1.0954 - ₨20,217,666
Oct-10 2021 ₨1.0963 ₨1.0901 ₨1.1312 ₨1.1114 - ₨19,535,397
Oct-09 2021 ₨1.1113 ₨1.0908 ₨1.1218 ₨1.0958 - ₨19,802,603
Oct-08 2021 ₨1.0955 ₨1.0909 ₨1.1324 ₨1.0956 - ₨19,520,753
Oct-07 2021 ₨1.0955 ₨1.0876 ₨1.1175 ₨1.1175 - ₨19,522,010
Oct-06 2021 ₨1.1184 ₨1.0272 ₨1.1221 ₨1.0562 - ₨19,928,838
Oct-05 2021 ₨1.0559 ₨1.0075 ₨1.0619 ₨1.0092 - ₨18,815,263
Oct-04 2021 ₨1.0092 ₨0.970782 ₨1.0190 ₨0.9993 - ₨17,984,245
Oct-03 2021 ₨0.9991 ₨0.978077 ₨1.0186 ₨0.989942 - ₨17,803,281
Oct-02 2021 ₨0.9903 ₨0.975139 ₨1.0041 ₨0.988457 - ₨17,646,812
Oct-01 2021 ₨0.988992 ₨0.89053 ₨0.9944 ₨0.898846 - ₨17,622,546
Sep-30 2021 ₨0.898717 ₨0.850637 ₨0.906689 ₨0.853502 - ₨16,013,970
Sep-29 2021 ₨0.852766 ₨0.837914 ₨0.875937 ₨0.841792 - ₨15,195,180
Sep-28 2021 ₨0.84051 ₨0.839078 ₨0.881388 ₨0.869387 - ₨14,976,790
Sep-27 2021 ₨0.870346 ₨0.869962 ₨0.92062 ₨0.896381 - ₨15,508,430

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.