Market Cap ₩3,351.65T -2.89%
Volume 24h ₩193.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-11 2021 ₩5.542 ₩5.316 ₩5.574 ₩5.351 - ₩98,763,010
Oct-10 2021 ₩5.355 ₩5.325 ₩5.526 ₩5.429 - ₩95,430,136
Oct-09 2021 ₩5.428 ₩5.328 ₩5.480 ₩5.353 - ₩96,735,434
Oct-08 2021 ₩5.351 ₩5.329 ₩5.532 ₩5.352 - ₩95,358,599
Oct-07 2021 ₩5.351 ₩5.313 ₩5.459 ₩5.459 - ₩95,364,739
Oct-06 2021 ₩5.463 ₩5.018 ₩5.481 ₩5.159 - ₩97,352,090
Oct-05 2021 ₩5.158 ₩4.9218 ₩5.187 ₩4.9303 - ₩91,912,292
Oct-04 2021 ₩4.9303 ₩4.7422 ₩4.9780 ₩4.8819 - ₩87,852,780
Oct-03 2021 ₩4.8807 ₩4.7778 ₩4.9759 ₩4.8358 - ₩86,968,775
Oct-02 2021 ₩4.8378 ₩4.7635 ₩4.9050 ₩4.8285 - ₩86,204,425
Oct-01 2021 ₩4.8312 ₩4.3502 ₩4.8580 ₩4.3908 - ₩86,085,883
Sep-30 2021 ₩4.3902 ₩4.1553 ₩4.4291 ₩4.1693 - ₩78,228,014
Sep-29 2021 ₩4.1657 ₩4.0932 ₩4.2789 ₩4.1121 - ₩74,228,235
Sep-28 2021 ₩4.1058 ₩4.0988 ₩4.3055 ₩4.2469 - ₩73,161,405
Sep-27 2021 ₩4.2516 ₩4.2497 ₩4.4972 ₩4.3788 - ₩75,758,456

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1358.48232 KRW.