Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.019331 RM0.018541 RM0.019443 RM0.018663 - RM344,457
Oct-10 2021 RM0.018678 RM0.018574 RM0.019273 RM0.018936 - RM332,833
Oct-09 2021 RM0.018934 RM0.018584 RM0.019113 RM0.01867 - RM337,386
Oct-08 2021 RM0.018664 RM0.018587 RM0.019294 RM0.018666 - RM332,584
Oct-07 2021 RM0.018666 RM0.018531 RM0.01904 RM0.01904 - RM332,605
Oct-06 2021 RM0.019055 RM0.017501 RM0.019118 RM0.017996 - RM339,536
Oct-05 2021 RM0.01799 RM0.017166 RM0.018092 RM0.017195 - RM320,564
Oct-04 2021 RM0.017195 RM0.016539 RM0.017362 RM0.017026 - RM306,406
Oct-03 2021 RM0.017022 RM0.016663 RM0.017354 RM0.016866 - RM303,322
Oct-02 2021 RM0.016873 RM0.016613 RM0.017107 RM0.01684 - RM300,657
Oct-01 2021 RM0.016849 RM0.015172 RM0.016943 RM0.015314 - RM300,243
Sep-30 2021 RM0.015311 RM0.014492 RM0.015447 RM0.014541 - RM272,837
Sep-29 2021 RM0.014528 RM0.014275 RM0.014923 RM0.014341 - RM258,887
Sep-28 2021 RM0.01432 RM0.014295 RM0.015016 RM0.014812 - RM255,166
Sep-27 2021 RM0.014828 RM0.014821 RM0.015685 RM0.015272 - RM264,224

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.