Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 57 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.005595 CA$0.00536649 CA$0.00562756 CA$0.00540183 - CA$99,696
Oct-10 2021 CA$0.00540619 CA$0.00537589 CA$0.00557833 CA$0.00548064 - CA$96,331
Oct-09 2021 CA$0.00548013 CA$0.00537892 CA$0.00553198 CA$0.00540384 - CA$97,649
Oct-08 2021 CA$0.00540214 CA$0.00537977 CA$0.00558446 CA$0.00540271 - CA$96,259
Oct-07 2021 CA$0.00540248 CA$0.00536349 CA$0.0055109 CA$0.0055109 - CA$96,265
Oct-06 2021 CA$0.00551507 CA$0.0050654 CA$0.00553346 CA$0.00520864 - CA$98,271
Oct-05 2021 CA$0.0052069 CA$0.00496833 CA$0.00523654 CA$0.00497685 - CA$92,780
Oct-04 2021 CA$0.00497693 CA$0.00478703 CA$0.0050251 CA$0.00492801 - CA$88,682
Oct-03 2021 CA$0.00492685 CA$0.00482301 CA$0.00502297 CA$0.00488151 - CA$87,790
Oct-02 2021 CA$0.00488354 CA$0.00480852 CA$0.0049514 CA$0.00487419 - CA$87,018
Oct-01 2021 CA$0.00487683 CA$0.0043913 CA$0.00490387 CA$0.00443231 - CA$86,899
Sep-30 2021 CA$0.00443167 CA$0.00419458 CA$0.00447099 CA$0.00420871 - CA$78,967
Sep-29 2021 CA$0.00420508 CA$0.00413185 CA$0.00431934 CA$0.00415097 - CA$74,929
Sep-28 2021 CA$0.00414465 CA$0.00413758 CA$0.00434622 CA$0.00428704 - CA$73,852
Sep-27 2021 CA$0.00429177 CA$0.00428988 CA$0.00453968 CA$0.00442015 - CA$76,474

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.