Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00618897 AU$0.0059362 AU$0.00622499 AU$0.0059753 - AU$110,279
Oct-10 2021 AU$0.00598012 AU$0.0059466 AU$0.00617054 AU$0.00606248 - AU$106,558
Oct-09 2021 AU$0.00606191 AU$0.00594996 AU$0.00611927 AU$0.00597752 - AU$108,015
Oct-08 2021 AU$0.00597563 AU$0.00595089 AU$0.00617731 AU$0.00597627 - AU$106,478
Oct-07 2021 AU$0.00597602 AU$0.00593289 AU$0.00609594 AU$0.00609594 - AU$106,485
Oct-06 2021 AU$0.00610056 AU$0.00560315 AU$0.0061209 AU$0.0057616 - AU$108,704
Oct-05 2021 AU$0.00575967 AU$0.00549577 AU$0.00579245 AU$0.0055052 - AU$102,630
Oct-04 2021 AU$0.00550528 AU$0.00529523 AU$0.00555857 AU$0.00545117 - AU$98,097
Oct-03 2021 AU$0.00544989 AU$0.00533502 AU$0.00555621 AU$0.00539974 - AU$97,110
Oct-02 2021 AU$0.00540199 AU$0.005319 AU$0.00547705 AU$0.00539164 - AU$96,256
Oct-01 2021 AU$0.00539456 AU$0.00485749 AU$0.00542447 AU$0.00490285 - AU$96,124
Sep-30 2021 AU$0.00490215 AU$0.00463989 AU$0.00494563 AU$0.00465551 - AU$87,350
Sep-29 2021 AU$0.0046515 AU$0.00457049 AU$0.00477789 AU$0.00459164 - AU$82,884
Sep-28 2021 AU$0.00458465 AU$0.00457684 AU$0.00480762 AU$0.00474216 - AU$81,692
Sep-27 2021 AU$0.00474739 AU$0.0047453 AU$0.00502162 AU$0.0048894 - AU$84,592

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.