Market Cap zł9.79T -0.81%
Volume 24h zł501.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.016347 zł0.015679 zł0.016442 zł0.015783 - zł291,290
Oct-10 2021 zł0.015795 zł0.015707 zł0.016298 zł0.016013 - zł281,460
Oct-09 2021 zł0.016011 zł0.015716 zł0.016163 zł0.015788 - zł285,310
Oct-08 2021 zł0.015783 zł0.015718 zł0.016316 zł0.015785 - zł281,249
Oct-07 2021 zł0.015784 zł0.015671 zł0.016101 zł0.016101 - zł281,268
Oct-06 2021 zł0.016113 zł0.0148 zł0.016167 zł0.015218 - zł287,129
Oct-05 2021 zł0.015213 zł0.014516 zł0.0153 zł0.014541 - zł271,085
Oct-04 2021 zł0.014541 zł0.013986 zł0.014682 zł0.014398 - zł259,112
Oct-03 2021 zł0.014395 zł0.014091 zł0.014676 zł0.014262 - zł256,505
Oct-02 2021 zł0.014268 zł0.014049 zł0.014466 zł0.014241 - zł254,250
Oct-01 2021 zł0.014249 zł0.01283 zł0.014328 zł0.01295 - zł253,901
Sep-30 2021 zł0.012948 zł0.012255 zł0.013063 zł0.012297 - zł230,725
Sep-29 2021 zł0.012286 zł0.012072 zł0.01262 zł0.012128 - zł218,928
Sep-28 2021 zł0.012109 zł0.012089 zł0.012698 zł0.012525 - zł215,781
Sep-27 2021 zł0.012539 zł0.012534 zł0.013264 zł0.012914 - zł223,441

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.