Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00370659 CHF0.00355521 CHF0.00372816 CHF0.00357862 - CHF66,047
Oct-10 2021 CHF0.00358151 CHF0.00356144 CHF0.00369555 CHF0.00363083 - CHF63,818
Oct-09 2021 CHF0.0036305 CHF0.00356344 CHF0.00366484 CHF0.00357995 - CHF64,691
Oct-08 2021 CHF0.00357882 CHF0.00356401 CHF0.00369961 CHF0.00357921 - CHF63,770
Oct-07 2021 CHF0.00357905 CHF0.00355322 CHF0.00365087 CHF0.00365087 - CHF63,774
Oct-06 2021 CHF0.00365364 CHF0.00335574 CHF0.00366582 CHF0.00345064 - CHF65,103
Oct-05 2021 CHF0.00344948 CHF0.00329143 CHF0.00346912 CHF0.00329708 - CHF61,465
Oct-04 2021 CHF0.00329713 CHF0.00317133 CHF0.00332904 CHF0.00326472 - CHF58,751
Oct-03 2021 CHF0.00326395 CHF0.00319516 CHF0.00332763 CHF0.00323392 - CHF58,159
Oct-02 2021 CHF0.00323527 CHF0.00318556 CHF0.00328022 CHF0.00322907 - CHF57,648
Oct-01 2021 CHF0.00323082 CHF0.00290916 CHF0.00324873 CHF0.00293633 - CHF57,569
Sep-30 2021 CHF0.00293591 CHF0.00277884 CHF0.00296195 CHF0.0027882 - CHF52,314
Sep-29 2021 CHF0.0027858 CHF0.00273728 CHF0.00286149 CHF0.00274995 - CHF49,639
Sep-28 2021 CHF0.00274576 CHF0.00274108 CHF0.0028793 CHF0.00284009 - CHF48,926
Sep-27 2021 CHF0.00284323 CHF0.00284197 CHF0.00300746 CHF0.00292828 - CHF50,663

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.