Market Cap ¥385.55T -0.49%
Volume 24h ¥23.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 22 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥0.629974 ¥0.604244 ¥0.63364 ¥0.608224 - ¥11,225,308
Oct-10 2021 ¥0.608714 ¥0.605303 ¥0.628097 ¥0.617098 - ¥10,846,497
Oct-09 2021 ¥0.61704 ¥0.605644 ¥0.622878 ¥0.60845 - ¥10,994,855
Oct-08 2021 ¥0.608258 ¥0.60574 ¥0.628786 ¥0.608323 - ¥10,838,366
Oct-07 2021 ¥0.608297 ¥0.603907 ¥0.620504 ¥0.620504 - ¥10,839,064
Oct-06 2021 ¥0.620974 ¥0.570343 ¥0.623044 ¥0.586472 - ¥11,064,944
Oct-05 2021 ¥0.586275 ¥0.559413 ¥0.589612 ¥0.560373 - ¥10,446,662
Oct-04 2021 ¥0.560381 ¥0.539 ¥0.565805 ¥0.554873 - ¥9,985,262
Oct-03 2021 ¥0.554742 ¥0.54305 ¥0.565565 ¥0.549638 - ¥9,884,786
Oct-02 2021 ¥0.549867 ¥0.541419 ¥0.557507 ¥0.548813 - ¥9,797,911
Oct-01 2021 ¥0.549111 ¥0.494442 ¥0.552155 ¥0.499059 - ¥9,784,438
Sep-30 2021 ¥0.498988 ¥0.472293 ¥0.503414 ¥0.473883 - ¥8,891,320
Sep-29 2021 ¥0.473475 ¥0.465229 ¥0.48634 ¥0.467382 - ¥8,436,709
Sep-28 2021 ¥0.46667 ¥0.465875 ¥0.489366 ¥0.482703 - ¥8,315,454
Sep-27 2021 ¥0.483236 ¥0.483022 ¥0.511149 ¥0.497691 - ¥8,610,633

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.40378 JPY.