Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 15 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00681563 NZ$0.00653726 NZ$0.00685529 NZ$0.00658032 - NZ$121,446
Oct-10 2021 NZ$0.00658562 NZ$0.00654872 NZ$0.00679532 NZ$0.00667632 - NZ$117,347
Oct-09 2021 NZ$0.0066757 NZ$0.00655241 NZ$0.00673886 NZ$0.00658277 - NZ$118,952
Oct-08 2021 NZ$0.00658069 NZ$0.00655344 NZ$0.00680278 NZ$0.00658139 - NZ$117,259
Oct-07 2021 NZ$0.00658111 NZ$0.00653361 NZ$0.00671317 NZ$0.00671317 - NZ$117,267
Oct-06 2021 NZ$0.00671826 NZ$0.00617049 NZ$0.00674066 NZ$0.00634498 - NZ$119,711
Oct-05 2021 NZ$0.00634286 NZ$0.00605224 NZ$0.00637896 NZ$0.00606262 - NZ$113,021
Oct-04 2021 NZ$0.00606271 NZ$0.00583139 NZ$0.00612139 NZ$0.00600312 - NZ$108,030
Oct-03 2021 NZ$0.00600171 NZ$0.00587521 NZ$0.0061188 NZ$0.00594648 - NZ$106,943
Oct-02 2021 NZ$0.00594896 NZ$0.00585757 NZ$0.00603162 NZ$0.00593756 - NZ$106,003
Oct-01 2021 NZ$0.00594078 NZ$0.00534932 NZ$0.00597372 NZ$0.00539928 - NZ$105,857
Sep-30 2021 NZ$0.00539851 NZ$0.00510969 NZ$0.00544639 NZ$0.0051269 - NZ$96,194
Sep-29 2021 NZ$0.00512248 NZ$0.00503327 NZ$0.00526167 NZ$0.00505656 - NZ$91,276
Sep-28 2021 NZ$0.00504886 NZ$0.00504025 NZ$0.00529441 NZ$0.00522232 - NZ$89,964
Sep-27 2021 NZ$0.00522808 NZ$0.00522577 NZ$0.00553007 NZ$0.00538447 - NZ$93,158

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1247 days, from day 12-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.