Market Cap €2.29T -1.53%
Volume 24h €124.58B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 31 Seconds ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.00378627 €0.00363163 €0.00380831 €0.00365556 - €67,467
Oct-10 2021 €0.0036585 €0.003638 €0.003775 €0.00370889 - €65,190
Oct-09 2021 €0.00370854 €0.00364005 €0.00374363 €0.00365692 - €66,081
Oct-08 2021 €0.00365576 €0.00364062 €0.00377914 €0.00365615 - €65,141
Oct-07 2021 €0.003656 €0.00362961 €0.00372936 €0.00372936 - €65,145
Oct-06 2021 €0.00373218 €0.00342788 €0.00374463 €0.00352482 - €66,503
Oct-05 2021 €0.00352364 €0.00336219 €0.00354369 €0.00336796 - €62,787
Oct-04 2021 €0.00336801 €0.0032395 €0.00340061 €0.00333491 - €60,014
Oct-03 2021 €0.00333412 €0.00326385 €0.00339917 €0.00330344 - €59,410
Oct-02 2021 €0.00330482 €0.00325404 €0.00335073 €0.00329848 - €58,888
Oct-01 2021 €0.00330027 €0.0029717 €0.00331857 €0.00299945 - €58,807
Sep-30 2021 €0.00299902 €0.00283858 €0.00302563 €0.00284814 - €53,439
Sep-29 2021 €0.00284568 €0.00279612 €0.00292301 €0.00280906 - €50,706
Sep-28 2021 €0.00280479 €0.00280001 €0.0029412 €0.00290115 - €49,978
Sep-27 2021 €0.00290435 €0.00290307 €0.00307211 €0.00299123 - €51,752

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.928 EUR.