Market Cap ₺78.80T -0.64%
Volume 24h ₺4.10T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-11 2021 ₺0.131654 ₺0.126276 ₺0.13242 ₺0.127108 - ₺2,345,902
Oct-10 2021 ₺0.127211 ₺0.126498 ₺0.131261 ₺0.128963 - ₺2,266,737
Oct-09 2021 ₺0.128951 ₺0.126569 ₺0.130171 ₺0.127156 - ₺2,297,741
Oct-08 2021 ₺0.127115 ₺0.126589 ₺0.131405 ₺0.127129 - ₺2,265,037
Oct-07 2021 ₺0.127124 ₺0.126206 ₺0.129675 ₺0.129675 - ₺2,265,183
Oct-06 2021 ₺0.129773 ₺0.119192 ₺0.130205 ₺0.122562 - ₺2,312,388
Oct-05 2021 ₺0.122521 ₺0.116908 ₺0.123219 ₺0.117108 - ₺2,183,178
Oct-04 2021 ₺0.11711 ₺0.112642 ₺0.118243 ₺0.115959 - ₺2,086,753
Oct-03 2021 ₺0.115931 ₺0.113488 ₺0.118193 ₺0.114865 - ₺2,065,755
Oct-02 2021 ₺0.114913 ₺0.113147 ₺0.116509 ₺0.114692 - ₺2,047,600
Oct-01 2021 ₺0.114755 ₺0.10333 ₺0.115391 ₺0.104295 - ₺2,044,784
Sep-30 2021 ₺0.10428 ₺0.098701 ₺0.105205 ₺0.099033 - ₺1,858,137
Sep-29 2021 ₺0.098948 ₺0.097225 ₺0.101637 ₺0.097675 - ₺1,763,131
Sep-28 2021 ₺0.097526 ₺0.09736 ₺0.102269 ₺0.100876 - ₺1,737,791
Sep-27 2021 ₺0.100988 ₺0.100943 ₺0.106821 ₺0.104009 - ₺1,799,478

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26781 TRY.