Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
TokenStars TEAM Token TEAM

TokenStars TEAM Token (TEAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.028932 CN¥0.02775 CN¥0.0291 CN¥0.027933 - CN¥515,537
Oct-10 2021 CN¥0.027956 CN¥0.027799 CN¥0.028846 CN¥0.028341 - CN¥498,140
Oct-09 2021 CN¥0.028338 CN¥0.027815 CN¥0.028606 CN¥0.027943 - CN¥504,953
Oct-08 2021 CN¥0.027935 CN¥0.027819 CN¥0.028877 CN¥0.027938 - CN¥497,766
Oct-07 2021 CN¥0.027936 CN¥0.027735 CN¥0.028497 CN¥0.028497 - CN¥497,798
Oct-06 2021 CN¥0.028519 CN¥0.026193 CN¥0.028614 CN¥0.026934 - CN¥508,172
Oct-05 2021 CN¥0.026925 CN¥0.025691 CN¥0.027078 CN¥0.025735 - CN¥479,777
Oct-04 2021 CN¥0.025736 CN¥0.024754 CN¥0.025985 CN¥0.025483 - CN¥458,586
Oct-03 2021 CN¥0.025477 CN¥0.02494 CN¥0.025974 CN¥0.025242 - CN¥453,972
Oct-02 2021 CN¥0.025253 CN¥0.024865 CN¥0.025604 CN¥0.025205 - CN¥449,982
Oct-01 2021 CN¥0.025218 CN¥0.022707 CN¥0.025358 CN¥0.022919 - CN¥449,363
Sep-30 2021 CN¥0.022916 CN¥0.02169 CN¥0.023119 CN¥0.021763 - CN¥408,346
Sep-29 2021 CN¥0.021744 CN¥0.021366 CN¥0.022335 CN¥0.021465 - CN¥387,467
Sep-28 2021 CN¥0.021432 CN¥0.021395 CN¥0.022474 CN¥0.022168 - CN¥381,898
Sep-27 2021 CN¥0.022193 CN¥0.022183 CN¥0.023475 CN¥0.022857 - CN¥395,455

Historical and market price analysis of TokenStars TEAM Token (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1247 days, from day 12-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.