Market Cap £1.80T -4.99%
Volume 24h £159.77B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.00353008 £0.00347865 £0.00364509 £0.0036257 £116 £236,766
Apr-29 2024 £0.0036257 £0.00351885 £0.0036257 £0.00357553 £264 £243,179
Apr-28 2024 £0.00357553 £0.00354631 £0.00358295 £0.00354631 £10 £239,814
Apr-27 2024 £0.00354631 £0.00354631 £0.00357353 £0.00355848 £36 £237,854
Apr-26 2024 £0.00355902 £0.00355902 £0.00370367 £0.00369481 £205 £238,707
Apr-25 2024 £0.0036903 £0.00366613 £0.0036903 £0.00366696 £18 £247,512
Apr-24 2024 £0.00366696 £0.00363868 £0.00370609 £0.00370609 £25 £245,947
Apr-23 2024 £0.00370609 £0.00350989 £0.00370609 £0.00361439 £861 £248,571
Apr-22 2024 £0.00361439 £0.00360002 £0.00367538 £0.00367064 £214 £242,420
Apr-21 2024 £0.00367064 £0.00364766 £0.00367987 £0.00365054 £6 £246,193
Apr-20 2024 £0.00365054 £0.0033647 £0.0036797 £0.00337129 £1,138 £244,845
Apr-19 2024 £0.00337129 £0.00329333 £0.00337887 £0.00337887 £118 £226,115
Apr-18 2024 £0.00337887 £0.00331009 £0.00337887 £0.00331009 £123 £226,624
Apr-17 2024 £0.00331009 £0.00330311 £0.00338678 £0.00334105 £55 £222,011
Apr-16 2024 £0.00334105 £0.00333088 £0.00342147 £0.00342147 £77 £224,087

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80079 GBP.