時価総額 £1.93T
0.45%
ボリューム24h £105.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00353202 | £0.00353202 | £0.00372725 | £0.00372068 | £213 | £236,896 |
May-07 2024 | £0.00372094 | £0.00372094 | £0.00375878 | £0.00372256 | £29 | £249,567 |
May-06 2024 | £0.00372256 | £0.0035596 | £0.00372256 | £0.00355987 | £390 | £249,676 |
May-05 2024 | £0.00355987 | £0.00355841 | £0.00365605 | £0.00365605 | £138 | £238,764 |
May-04 2024 | £0.00365605 | £0.00359322 | £0.00365605 | £0.00359322 | £59 | £245,214 |
May-03 2024 | £0.00359323 | £0.00339343 | £0.00359323 | £0.00339851 | £300 | £241,001 |
May-02 2024 | £0.00339832 | £0.0033423 | £0.00341508 | £0.00341508 | £104 | £227,928 |
May-01 2024 | £0.00341483 | £0.00339172 | £0.00352241 | £0.00352241 | £72 | £229,035 |
Apr-30 2024 | £0.00352241 | £0.00347109 | £0.00363717 | £0.00361782 | £116 | £236,251 |
Apr-29 2024 | £0.00361782 | £0.0035112 | £0.00361782 | £0.00356776 | £264 | £242,650 |
Apr-28 2024 | £0.00356776 | £0.00353861 | £0.00357516 | £0.00353861 | £10 | £239,293 |
Apr-27 2024 | £0.00353861 | £0.00353861 | £0.00356576 | £0.00355074 | £36 | £237,337 |
Apr-26 2024 | £0.00355128 | £0.00355128 | £0.00369562 | £0.00368679 | £204 | £238,188 |
Apr-25 2024 | £0.00368228 | £0.00365817 | £0.00368228 | £0.003659 | £18 | £246,974 |
Apr-24 2024 | £0.003659 | £0.00363077 | £0.00369804 | £0.00369804 | £25 | £245,412 |
Tixl [NEW](TXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、13-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.