時価総額 €2.24T
-1.01%
ボリューム24h €121.10B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00411275 | €0.00411275 | €0.00434009 | €0.00433243 | €249 | €275,846 |
May-07 2024 | €0.00433274 | €0.00433274 | €0.0043768 | €0.00433463 | €33 | €290,600 |
May-06 2024 | €0.00433463 | €0.00414487 | €0.00433463 | €0.00414519 | €455 | €290,727 |
May-05 2024 | €0.00414519 | €0.00414348 | €0.00425718 | €0.00425718 | €161 | €278,021 |
May-04 2024 | €0.00425718 | €0.00418402 | €0.00425718 | €0.00418402 | €69 | €285,533 |
May-03 2024 | €0.00418403 | €0.00395138 | €0.00418403 | €0.00395729 | €350 | €280,627 |
May-02 2024 | €0.00395707 | €0.00389184 | €0.00397659 | €0.00397659 | €121 | €265,404 |
May-01 2024 | €0.00397629 | €0.00394938 | €0.00410157 | €0.00410157 | €84 | €266,694 |
Apr-30 2024 | €0.00410157 | €0.00404181 | €0.00423519 | €0.00421267 | €135 | €275,096 |
Apr-29 2024 | €0.00421267 | €0.00408852 | €0.00421267 | €0.00415437 | €307 | €282,547 |
Apr-28 2024 | €0.00415437 | €0.00412043 | €0.00416299 | €0.00412043 | €12 | €278,638 |
Apr-27 2024 | €0.00412043 | €0.00412043 | €0.00415204 | €0.00413456 | €42 | €276,361 |
Apr-26 2024 | €0.00413519 | €0.00413519 | €0.00430325 | €0.00429297 | €238 | €277,351 |
Apr-25 2024 | €0.00428772 | €0.00425965 | €0.00428772 | €0.00426061 | €21 | €287,581 |
Apr-24 2024 | €0.00426061 | €0.00422775 | €0.00430607 | €0.00430607 | €29 | €285,763 |
Tixl [NEW](TXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、13-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.