時価総額 NZ$3.97T
-1.31%
ボリューム24h NZ$211.56B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00736749 | NZ$0.00736749 | NZ$0.00777474 | NZ$0.00776102 | NZ$445 | NZ$494,144 |
May-07 2024 | NZ$0.00776157 | NZ$0.00776157 | NZ$0.00784049 | NZ$0.00776496 | NZ$60 | NZ$520,575 |
May-06 2024 | NZ$0.00776496 | NZ$0.00742503 | NZ$0.00776496 | NZ$0.00742559 | NZ$814 | NZ$520,802 |
May-05 2024 | NZ$0.00742559 | NZ$0.00742254 | NZ$0.00762621 | NZ$0.00762621 | NZ$289 | NZ$498,041 |
May-04 2024 | NZ$0.00762621 | NZ$0.00749515 | NZ$0.00762621 | NZ$0.00749515 | NZ$124 | NZ$511,496 |
May-03 2024 | NZ$0.00749518 | NZ$0.00707842 | NZ$0.00749518 | NZ$0.007089 | NZ$626 | NZ$502,708 |
May-02 2024 | NZ$0.00708861 | NZ$0.00697176 | NZ$0.00712356 | NZ$0.00712356 | NZ$216 | NZ$475,439 |
May-01 2024 | NZ$0.00712304 | NZ$0.00707483 | NZ$0.00734745 | NZ$0.00734745 | NZ$151 | NZ$477,748 |
Apr-30 2024 | NZ$0.00734745 | NZ$0.00724041 | NZ$0.00758683 | NZ$0.00754647 | NZ$242 | NZ$492,800 |
Apr-29 2024 | NZ$0.00754647 | NZ$0.00732408 | NZ$0.00754647 | NZ$0.00744205 | NZ$550 | NZ$506,148 |
Apr-28 2024 | NZ$0.00744205 | NZ$0.00738124 | NZ$0.00745749 | NZ$0.00738124 | NZ$21 | NZ$499,145 |
Apr-27 2024 | NZ$0.00738124 | NZ$0.00738124 | NZ$0.00743788 | NZ$0.00740655 | NZ$75 | NZ$495,066 |
Apr-26 2024 | NZ$0.00740768 | NZ$0.00740768 | NZ$0.00770875 | NZ$0.00769033 | NZ$426 | NZ$496,839 |
Apr-25 2024 | NZ$0.00768093 | NZ$0.00763063 | NZ$0.00768093 | NZ$0.00763236 | NZ$38 | NZ$515,166 |
Apr-24 2024 | NZ$0.00763236 | NZ$0.00757349 | NZ$0.0077138 | NZ$0.00771379 | NZ$52 | NZ$511,909 |
Tixl [NEW](TXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1334日間分析、13-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66675 NZD.