Market Cap NZ$3.80T -5.37%
Volume 24h NZ$335.10B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 10 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00747035 NZ$0.00736152 NZ$0.00771373 NZ$0.0076727 NZ$246 NZ$501,043
Apr-29 2024 NZ$0.0076727 NZ$0.00744659 NZ$0.0076727 NZ$0.00756654 NZ$559 NZ$514,615
Apr-28 2024 NZ$0.00756654 NZ$0.0075047 NZ$0.00758223 NZ$0.0075047 NZ$21 NZ$507,494
Apr-27 2024 NZ$0.0075047 NZ$0.0075047 NZ$0.00756229 NZ$0.00753044 NZ$76 NZ$503,347
Apr-26 2024 NZ$0.00753159 NZ$0.00753159 NZ$0.00783769 NZ$0.00781896 NZ$434 NZ$505,150
Apr-25 2024 NZ$0.00780941 NZ$0.00775827 NZ$0.00780941 NZ$0.00776003 NZ$38 NZ$523,784
Apr-24 2024 NZ$0.00776003 NZ$0.00770017 NZ$0.00784283 NZ$0.00784282 NZ$53 NZ$520,471
Apr-23 2024 NZ$0.00784282 NZ$0.00742762 NZ$0.00784282 NZ$0.00764877 NZ$1,823 NZ$526,025
Apr-22 2024 NZ$0.00764877 NZ$0.00761836 NZ$0.00777783 NZ$0.0077678 NZ$453 NZ$513,010
Apr-21 2024 NZ$0.0077678 NZ$0.00771917 NZ$0.00778733 NZ$0.00772528 NZ$13 NZ$520,993
Apr-20 2024 NZ$0.00772528 NZ$0.00712037 NZ$0.00778698 NZ$0.00713432 NZ$2,408 NZ$518,141
Apr-19 2024 NZ$0.00713432 NZ$0.00696934 NZ$0.00715036 NZ$0.00715036 NZ$250 NZ$478,505
Apr-18 2024 NZ$0.00715036 NZ$0.00700481 NZ$0.00715036 NZ$0.00700481 NZ$260 NZ$479,580
Apr-17 2024 NZ$0.00700481 NZ$0.00699005 NZ$0.00716711 NZ$0.00707032 NZ$115 NZ$469,818
Apr-16 2024 NZ$0.00707032 NZ$0.00704881 NZ$0.0072405 NZ$0.0072405 NZ$164 NZ$474,212

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.