Market Cap AU$3.46T -4.82%
Volume 24h AU$299.06B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00679329 AU$0.00669432 AU$0.00701461 AU$0.0069773 AU$224 AU$455,632
Apr-29 2024 AU$0.0069773 AU$0.00677168 AU$0.0069773 AU$0.00688075 AU$508 AU$467,973
Apr-28 2024 AU$0.00688075 AU$0.00682453 AU$0.00689503 AU$0.00682453 AU$20 AU$461,498
Apr-27 2024 AU$0.00682453 AU$0.00682453 AU$0.0068769 AU$0.00684793 AU$69 AU$457,727
Apr-26 2024 AU$0.00684898 AU$0.00684898 AU$0.00712734 AU$0.0071103 AU$394 AU$459,367
Apr-25 2024 AU$0.00710161 AU$0.00705511 AU$0.00710161 AU$0.00705671 AU$35 AU$476,311
Apr-24 2024 AU$0.00705671 AU$0.00700228 AU$0.00713201 AU$0.007132 AU$48 AU$473,299
Apr-23 2024 AU$0.007132 AU$0.00675443 AU$0.007132 AU$0.00695554 AU$1,657 AU$478,349
Apr-22 2024 AU$0.00695554 AU$0.00692788 AU$0.0070729 AU$0.00706378 AU$412 AU$466,514
Apr-21 2024 AU$0.00706378 AU$0.00701956 AU$0.00708154 AU$0.00702511 AU$12 AU$473,774
Apr-20 2024 AU$0.00702511 AU$0.00647502 AU$0.00708122 AU$0.00648771 AU$2,190 AU$471,180
Apr-19 2024 AU$0.00648771 AU$0.00633768 AU$0.0065023 AU$0.0065023 AU$227 AU$435,136
Apr-18 2024 AU$0.0065023 AU$0.00636994 AU$0.0065023 AU$0.00636994 AU$236 AU$436,114
Apr-17 2024 AU$0.00636994 AU$0.00635652 AU$0.00651753 AU$0.00642951 AU$105 AU$427,237
Apr-16 2024 AU$0.00642951 AU$0.00640995 AU$0.00658427 AU$0.00658427 AU$149 AU$431,233

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.