Market Cap Rp37,461.43T -1.48%
Volume 24h Rp3,287.27T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp71.49 Rp70.45 Rp73.82 Rp73.43 Rp2,356,388 Rp4,795,538,319
Apr-29 2024 Rp73.43 Rp71.27 Rp73.43 Rp72.42 Rp5,350,448 Rp4,925,436,056
Apr-28 2024 Rp72.42 Rp71.82 Rp72.57 Rp71.82 Rp205,320 Rp4,857,283,105
Apr-27 2024 Rp71.82 Rp71.82 Rp72.37 Rp72.07 Rp727,910 Rp4,817,590,621
Apr-26 2024 Rp72.08 Rp72.08 Rp75.01 Rp74.83 Rp4,150,347 Rp4,834,851,153
Apr-25 2024 Rp74.74 Rp74.25 Rp74.74 Rp74.27 Rp365,320 Rp5,013,193,117
Apr-24 2024 Rp74.27 Rp73.69 Rp75.06 Rp75.06 Rp504,915 Rp4,981,492,795
Apr-23 2024 Rp75.06 Rp71.09 Rp75.06 Rp73.20 Rp17,444,935 Rp5,034,644,928
Apr-22 2024 Rp73.20 Rp72.91 Rp74.44 Rp74.34 Rp4,339,553 Rp4,910,074,531
Apr-21 2024 Rp74.34 Rp73.88 Rp74.53 Rp73.93 Rp124,205 Rp4,986,483,654
Apr-20 2024 Rp73.93 Rp68.14 Rp74.53 Rp68.28 Rp23,051,857 Rp4,959,185,291
Apr-19 2024 Rp68.28 Rp66.70 Rp68.43 Rp68.43 Rp2,390,690 Rp4,579,826,899
Apr-18 2024 Rp68.43 Rp67.04 Rp68.43 Rp67.04 Rp2,488,759 Rp4,590,119,975
Apr-17 2024 Rp67.04 Rp66.90 Rp68.59 Rp67.67 Rp1,105,384 Rp4,496,687,053
Apr-16 2024 Rp67.67 Rp67.46 Rp69.29 Rp69.29 Rp1,564,881 Rp4,538,742,314

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.