Market Cap CN¥16.22T -5.42%
Volume 24h CN¥1.43T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 9 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.03192 CN¥0.031455 CN¥0.03296 CN¥0.032784 CN¥1,052 CN¥2,140,910
Apr-29 2024 CN¥0.032784 CN¥0.031818 CN¥0.032784 CN¥0.032331 CN¥2,389 CN¥2,198,901
Apr-28 2024 CN¥0.032331 CN¥0.032066 CN¥0.032398 CN¥0.032066 CN¥92 CN¥2,168,475
Apr-27 2024 CN¥0.032066 CN¥0.032066 CN¥0.032313 CN¥0.032176 CN¥325 CN¥2,150,755
Apr-26 2024 CN¥0.032181 CN¥0.032181 CN¥0.033489 CN¥0.033409 CN¥1,853 CN¥2,158,461
Apr-25 2024 CN¥0.033368 CN¥0.03315 CN¥0.033368 CN¥0.033157 CN¥163 CN¥2,238,079
Apr-24 2024 CN¥0.033157 CN¥0.032902 CN¥0.033511 CN¥0.033511 CN¥225 CN¥2,223,927
Apr-23 2024 CN¥0.033511 CN¥0.031737 CN¥0.033511 CN¥0.032682 CN¥7,788 CN¥2,247,656
Apr-22 2024 CN¥0.032682 CN¥0.032552 CN¥0.033233 CN¥0.033191 CN¥1,937 CN¥2,192,043
Apr-21 2024 CN¥0.033191 CN¥0.032983 CN¥0.033274 CN¥0.033009 CN¥55 CN¥2,226,155
Apr-20 2024 CN¥0.033009 CN¥0.030424 CN¥0.033273 CN¥0.030484 CN¥10,291 CN¥2,213,968
Apr-19 2024 CN¥0.030484 CN¥0.029779 CN¥0.030552 CN¥0.030552 CN¥1,067 CN¥2,044,608
Apr-18 2024 CN¥0.030552 CN¥0.02993 CN¥0.030552 CN¥0.02993 CN¥1,111 CN¥2,049,203
Apr-17 2024 CN¥0.02993 CN¥0.029867 CN¥0.030624 CN¥0.03021 CN¥493 CN¥2,007,491
Apr-16 2024 CN¥0.03021 CN¥0.030118 CN¥0.030938 CN¥0.030938 CN¥699 CN¥2,026,267

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.