Market Cap CHF2.10T -2.92%
Volume 24h CHF183.76B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 4 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00405784 CHF0.00399872 CHF0.00419004 CHF0.00416775 CHF134 CHF272,163
Apr-29 2024 CHF0.00416775 CHF0.00404493 CHF0.00416775 CHF0.00411008 CHF304 CHF279,535
Apr-28 2024 CHF0.00411008 CHF0.0040765 CHF0.00411861 CHF0.0040765 CHF12 CHF275,667
Apr-27 2024 CHF0.0040765 CHF0.0040765 CHF0.00410778 CHF0.00409048 CHF41 CHF273,414
Apr-26 2024 CHF0.0040911 CHF0.0040911 CHF0.00425737 CHF0.0042472 CHF236 CHF274,394
Apr-25 2024 CHF0.00424201 CHF0.00421423 CHF0.00424201 CHF0.00421518 CHF21 CHF284,515
Apr-24 2024 CHF0.00421518 CHF0.00418267 CHF0.00426016 CHF0.00426016 CHF29 CHF282,716
Apr-23 2024 CHF0.00426016 CHF0.00403462 CHF0.00426016 CHF0.00415475 CHF990 CHF285,733
Apr-22 2024 CHF0.00415475 CHF0.00413823 CHF0.00422486 CHF0.00421941 CHF246 CHF278,663
Apr-21 2024 CHF0.00421941 CHF0.00419299 CHF0.00423002 CHF0.00419631 CHF7 CHF282,999
Apr-20 2024 CHF0.00419631 CHF0.00386773 CHF0.00422983 CHF0.00387531 CHF1,308 CHF281,450
Apr-19 2024 CHF0.00387531 CHF0.00378569 CHF0.00388402 CHF0.00388402 CHF136 CHF259,920
Apr-18 2024 CHF0.00388402 CHF0.00380496 CHF0.00388402 CHF0.00380496 CHF141 CHF260,504
Apr-17 2024 CHF0.00380496 CHF0.00379694 CHF0.00389312 CHF0.00384054 CHF63 CHF255,202
Apr-16 2024 CHF0.00384054 CHF0.00382886 CHF0.00393298 CHF0.00393298 CHF89 CHF257,589

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.