Market Cap MX$38.42T -4.58%
Volume 24h MX$3.38T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.075104 MX$0.07401 MX$0.077551 MX$0.077139 MX$2,475 MX$5,037,348
Apr-29 2024 MX$0.077139 MX$0.074866 MX$0.077139 MX$0.076071 MX$5,620 MX$5,173,795
Apr-28 2024 MX$0.076071 MX$0.07545 MX$0.076229 MX$0.07545 MX$216 MX$5,102,206
Apr-27 2024 MX$0.07545 MX$0.07545 MX$0.076029 MX$0.075709 MX$765 MX$5,060,512
Apr-26 2024 MX$0.07572 MX$0.07572 MX$0.078798 MX$0.078609 MX$4,360 MX$5,078,643
Apr-25 2024 MX$0.078513 MX$0.077999 MX$0.078513 MX$0.078017 MX$384 MX$5,265,977
Apr-24 2024 MX$0.078017 MX$0.077415 MX$0.078849 MX$0.078849 MX$530 MX$5,232,679
Apr-23 2024 MX$0.078849 MX$0.074675 MX$0.078849 MX$0.076898 MX$18,325 MX$5,288,511
Apr-22 2024 MX$0.076898 MX$0.076593 MX$0.078196 MX$0.078095 MX$4,558 MX$5,157,659
Apr-21 2024 MX$0.078095 MX$0.077606 MX$0.078291 MX$0.077667 MX$130 MX$5,237,921
Apr-20 2024 MX$0.077667 MX$0.071586 MX$0.078288 MX$0.071726 MX$24,214 MX$5,209,246
Apr-19 2024 MX$0.071726 MX$0.070067 MX$0.071887 MX$0.071887 MX$2,511 MX$4,810,759
Apr-18 2024 MX$0.071887 MX$0.070424 MX$0.071887 MX$0.070424 MX$2,614 MX$4,821,571
Apr-17 2024 MX$0.070424 MX$0.070276 MX$0.072056 MX$0.071083 MX$1,161 MX$4,723,427
Apr-16 2024 MX$0.071083 MX$0.070866 MX$0.072794 MX$0.072794 MX$1,644 MX$4,767,603

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.03735 MXN.