Market Cap HK$17.52T -5.42%
Volume 24h HK$1.54T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.034488 HK$0.033985 HK$0.035611 HK$0.035422 HK$1,137 HK$2,313,141
Apr-29 2024 HK$0.035422 HK$0.034378 HK$0.035422 HK$0.034932 HK$2,581 HK$2,375,797
Apr-28 2024 HK$0.034932 HK$0.034646 HK$0.035004 HK$0.034646 HK$99 HK$2,342,924
Apr-27 2024 HK$0.034646 HK$0.034646 HK$0.034912 HK$0.034765 HK$351 HK$2,323,778
Apr-26 2024 HK$0.03477 HK$0.03477 HK$0.036183 HK$0.036097 HK$2,002 HK$2,332,103
Apr-25 2024 HK$0.036053 HK$0.035817 HK$0.036053 HK$0.035825 HK$176 HK$2,418,127
Apr-24 2024 HK$0.035825 HK$0.035549 HK$0.036207 HK$0.036207 HK$244 HK$2,402,836
Apr-23 2024 HK$0.036207 HK$0.03429 HK$0.036207 HK$0.035311 HK$8,415 HK$2,428,474
Apr-22 2024 HK$0.035311 HK$0.035171 HK$0.035907 HK$0.035861 HK$2,093 HK$2,368,388
Apr-21 2024 HK$0.035861 HK$0.035636 HK$0.035951 HK$0.035664 HK$60 HK$2,405,244
Apr-20 2024 HK$0.035664 HK$0.032872 HK$0.035949 HK$0.032936 HK$11,119 HK$2,392,076
Apr-19 2024 HK$0.032936 HK$0.032175 HK$0.03301 HK$0.03301 HK$1,153 HK$2,209,092
Apr-18 2024 HK$0.03301 HK$0.032338 HK$0.03301 HK$0.032338 HK$1,200 HK$2,214,057
Apr-17 2024 HK$0.032338 HK$0.03227 HK$0.033088 HK$0.032641 HK$533 HK$2,168,989
Apr-16 2024 HK$0.032641 HK$0.032541 HK$0.033426 HK$0.033426 HK$755 HK$2,189,275

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.