Market Cap RM10.70T -5.38%
Volume 24h RM942.39B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.021016 RM0.02071 RM0.021701 RM0.021585 RM693 RM1,409,583
Apr-29 2024 RM0.021585 RM0.020949 RM0.021585 RM0.021286 RM1,573 RM1,447,764
Apr-28 2024 RM0.021286 RM0.021112 RM0.021331 RM0.021112 RM60 RM1,427,732
Apr-27 2024 RM0.021112 RM0.021112 RM0.021274 RM0.021185 RM214 RM1,416,065
Apr-26 2024 RM0.021188 RM0.021188 RM0.022049 RM0.021997 RM1,220 RM1,421,138
Apr-25 2024 RM0.02197 RM0.021826 RM0.02197 RM0.021831 RM107 RM1,473,559
Apr-24 2024 RM0.021831 RM0.021662 RM0.022064 RM0.022064 RM148 RM1,464,241
Apr-23 2024 RM0.022064 RM0.020896 RM0.022064 RM0.021518 RM5,128 RM1,479,865
Apr-22 2024 RM0.021518 RM0.021432 RM0.021881 RM0.021853 RM1,276 RM1,443,249
Apr-21 2024 RM0.021853 RM0.021716 RM0.021908 RM0.021733 RM37 RM1,465,708
Apr-20 2024 RM0.021733 RM0.020031 RM0.021907 RM0.02007 RM6,776 RM1,457,685
Apr-19 2024 RM0.02007 RM0.019606 RM0.020116 RM0.020116 RM703 RM1,346,177
Apr-18 2024 RM0.020116 RM0.019706 RM0.020116 RM0.019706 RM732 RM1,349,203
Apr-17 2024 RM0.019706 RM0.019665 RM0.020163 RM0.01989 RM325 RM1,321,739
Apr-16 2024 RM0.01989 RM0.01983 RM0.020369 RM0.020369 RM460 RM1,334,101

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1326 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.