Cap Mercado RM11.68T
0.77%
Volumen 24h RM514.15B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.021687 | RM0.021315 | RM0.021687 | RM0.021315 | RM353 | RM1,454,623 |
May-03 2024 | RM0.021315 | RM0.02013 | RM0.021315 | RM0.02016 | RM1,781 | RM1,429,629 |
May-02 2024 | RM0.020159 | RM0.019826 | RM0.020258 | RM0.020258 | RM616 | RM1,352,081 |
May-01 2024 | RM0.020256 | RM0.020119 | RM0.020895 | RM0.020895 | RM430 | RM1,358,648 |
Apr-30 2024 | RM0.020895 | RM0.02059 | RM0.021575 | RM0.021461 | RM689 | RM1,401,452 |
Apr-29 2024 | RM0.021461 | RM0.020828 | RM0.021461 | RM0.021164 | RM1,564 | RM1,439,413 |
Apr-28 2024 | RM0.021164 | RM0.020991 | RM0.021208 | RM0.020991 | RM60 | RM1,419,496 |
Apr-27 2024 | RM0.020991 | RM0.020991 | RM0.021152 | RM0.021063 | RM213 | RM1,407,897 |
Apr-26 2024 | RM0.021066 | RM0.021066 | RM0.021922 | RM0.02187 | RM1,213 | RM1,412,941 |
Apr-25 2024 | RM0.021843 | RM0.0217 | RM0.021843 | RM0.021705 | RM107 | RM1,465,060 |
Apr-24 2024 | RM0.021705 | RM0.021537 | RM0.021936 | RM0.021936 | RM148 | RM1,455,795 |
Apr-23 2024 | RM0.021936 | RM0.020775 | RM0.021936 | RM0.021394 | RM5,098 | RM1,471,329 |
Apr-22 2024 | RM0.021394 | RM0.021309 | RM0.021755 | RM0.021727 | RM1,268 | RM1,434,924 |
Apr-21 2024 | RM0.021727 | RM0.021591 | RM0.021781 | RM0.021608 | RM36 | RM1,457,254 |
Apr-20 2024 | RM0.021608 | RM0.019916 | RM0.02178 | RM0.019955 | RM6,737 | RM1,449,276 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1330 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.