Cap Mercado R$12.48T
0.69%
Volumen 24h R$552.11B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.023209 | R$0.02281 | R$0.023209 | R$0.02281 | R$377 | R$1,556,661 |
May-03 2024 | R$0.02281 | R$0.021542 | R$0.02281 | R$0.021574 | R$1,905 | R$1,529,915 |
May-02 2024 | R$0.021573 | R$0.021217 | R$0.021679 | R$0.021679 | R$659 | R$1,446,926 |
May-01 2024 | R$0.021677 | R$0.021531 | R$0.02236 | R$0.02236 | R$460 | R$1,453,954 |
Apr-30 2024 | R$0.02236 | R$0.022035 | R$0.023089 | R$0.022966 | R$737 | R$1,499,761 |
Apr-29 2024 | R$0.022966 | R$0.022289 | R$0.022966 | R$0.022648 | R$1,673 | R$1,540,385 |
Apr-28 2024 | R$0.022648 | R$0.022463 | R$0.022695 | R$0.022463 | R$64 | R$1,519,071 |
Apr-27 2024 | R$0.022463 | R$0.022463 | R$0.022636 | R$0.02254 | R$228 | R$1,506,657 |
Apr-26 2024 | R$0.022544 | R$0.022544 | R$0.02346 | R$0.023404 | R$1,298 | R$1,512,055 |
Apr-25 2024 | R$0.023375 | R$0.023222 | R$0.023375 | R$0.023227 | R$114 | R$1,567,830 |
Apr-24 2024 | R$0.023227 | R$0.023048 | R$0.023475 | R$0.023475 | R$158 | R$1,557,916 |
Apr-23 2024 | R$0.023475 | R$0.022232 | R$0.023475 | R$0.022894 | R$5,456 | R$1,574,539 |
Apr-22 2024 | R$0.022894 | R$0.022803 | R$0.023281 | R$0.023251 | R$1,357 | R$1,535,581 |
Apr-21 2024 | R$0.023251 | R$0.023105 | R$0.023309 | R$0.023123 | R$39 | R$1,559,477 |
Apr-20 2024 | R$0.023123 | R$0.021313 | R$0.023308 | R$0.021355 | R$7,209 | R$1,550,940 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1330 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.