Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.163973 | Bs.0.154856 | Bs.0.163973 | Bs.0.155087 | Bs.13,697 | Bs.10,997,844 |
May-02 2024 | Bs.0.155079 | Bs.0.152522 | Bs.0.155843 | Bs.0.155843 | Bs.4,736 | Bs.10,401,278 |
May-01 2024 | Bs.0.155832 | Bs.0.154777 | Bs.0.160741 | Bs.0.160741 | Bs.3,305 | Bs.10,451,801 |
Apr-30 2024 | Bs.0.160741 | Bs.0.1584 | Bs.0.165978 | Bs.0.165095 | Bs.5,298 | Bs.10,781,080 |
Apr-29 2024 | Bs.0.165095 | Bs.0.16023 | Bs.0.165095 | Bs.0.162811 | Bs.12,029 | Bs.11,073,109 |
Apr-28 2024 | Bs.0.162811 | Bs.0.16148 | Bs.0.163149 | Bs.0.16148 | Bs.462 | Bs.10,919,891 |
Apr-27 2024 | Bs.0.16148 | Bs.0.16148 | Bs.0.16272 | Bs.0.162034 | Bs.1,636 | Bs.10,830,657 |
Apr-26 2024 | Bs.0.162059 | Bs.0.162059 | Bs.0.168646 | Bs.0.168242 | Bs.9,331 | Bs.10,869,461 |
Apr-25 2024 | Bs.0.168037 | Bs.0.166937 | Bs.0.168037 | Bs.0.166974 | Bs.821 | Bs.11,270,400 |
Apr-24 2024 | Bs.0.166974 | Bs.0.165686 | Bs.0.168756 | Bs.0.168756 | Bs.1,135 | Bs.11,199,133 |
Apr-23 2024 | Bs.0.168756 | Bs.0.159822 | Bs.0.168756 | Bs.0.16458 | Bs.39,219 | Bs.11,318,627 |
Apr-22 2024 | Bs.0.16458 | Bs.0.163926 | Bs.0.167357 | Bs.0.167142 | Bs.9,756 | Bs.11,038,574 |
Apr-21 2024 | Bs.0.167142 | Bs.0.166095 | Bs.0.167562 | Bs.0.166227 | Bs.279 | Bs.11,210,353 |
Apr-20 2024 | Bs.0.166227 | Bs.0.153211 | Bs.0.167554 | Bs.0.153511 | Bs.51,824 | Bs.11,148,983 |
Apr-19 2024 | Bs.0.153511 | Bs.0.149961 | Bs.0.153856 | Bs.0.153856 | Bs.5,375 | Bs.10,296,129 |
Análisis de precios históricos y de mercado de Tixl [NEW] (TXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1329 días, desde el día 13-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.